Kontrat | Son Fiyat | En Yüksek | En Düşük | Potansiyel Getiri (%) | Saat |
---|---|---|---|---|---|
F_XLBNK0624
|
12099,75 | 12498,75 | 12027,5 | -1,65 | 17:43:20 |
F_XAGUSD0624
|
27,66 | 27,72 | 27,55 | -4,59 | 22:59:14 |
F_XU0300424
|
10520,5 | 10533 | 10505,75 | -0,75 | 22:59:04 |
F_XAGUSD0824
|
28,02 | 28,08 | 27,91 | -4,24 | 22:59:37 |
F_XAUUSD0424
|
2333 | 2339,15 | 2330 | -2,69 | 22:59:18 |
F_AKBNK0424
|
60,53 | 63,94 | 60,45 | -4,24 | 18:09:00 |
F_XAUUSD0624
|
2363 | 2367,7 | 2359 | -2,49 | 22:59:33 |
F_XAGUSD0424
|
27,28 | 27,34 | 27,19 | -4,72 | 22:59:00 |
F_MGROS0424
|
432,21 | 436,5 | 426,72 | 1,14 | 18:08:00 |
F_AEFES0424
|
177,03 | 180,65 | 171,73 | 2,84 | 18:09:10 |
F_ASTOR0424
|
96,35 | 99,04 | 96 | 0,51 | 18:09:31 |
F_HEKTS0424
|
15,64 | 15,93 | 15,45 | 0,45 | 18:09:33 |
F_SASA0424
|
40,45 | 41,25 | 40,15 | 1,15 | 18:09:11 |
F_TTKOM0424
|
38,7 | 39,69 | 37,34 | -0,36 | 18:09:18 |
F_KONTR0424
|
235 | 243,28 | 234,99 | -0,36 | 18:08:00 |
F_THYAO0424
|
306,5 | 314,8 | 306 | 0,34 | 18:09:00 |
F_ODAS0424
|
9,34 | 9,65 | 9,28 | 0,75 | 18:09:00 |
F_XAUTRYM0424
|
2466,01 | 2508,94 | 2457,93 | -2,63 | 18:09:00 |
F_YKBNK0424
|
30,98 | 32,77 | 30,85 | -4,5 | 18:09:00 |
F_XAUTRYM0624
|
2673,06 | 2724,41 | 2667,24 | -2,72 | 18:09:09 |
F_VESTL0424
|
88,1 | 89,64 | 87,3 | -0,38 | 18:09:14 |
F_TSKB0424
|
9,47 | 9,78 | 9,43 | -1,15 | 18:09:00 |
F_KCHOL0424
|
210,38 | 218,59 | 208,5 | -2,13 | 18:09:05 |
F_TKFEN0424
|
45,37 | 47,28 | 44,87 | -1,11 | 18:09:01 |
F_CIMSA0424
|
31,29 | 32,03 | 31,1 | 2,22 | 18:09:20 |
F_TCELL0424
|
78,29 | 80,05 | 77,25 | 1,07 | 18:09:00 |
F_ALARK0424
|
116,23 | 121,8 | 116,03 | -4,15 | 18:09:03 |
F_HALKB0424
|
14,99 | 15,5 | 14,73 | 1,42 | 18:09:01 |
F_VAKBN0424
|
17,14 | 17,65 | 16,3 | 2,82 | 18:09:03 |
F_ASELS0424
|
58,54 | 60,24 | 58,36 | -1,75 | 18:09:03 |
F_EURTRY0424
|
34,9 | 35,14 | 34,83 | -0,76 | 18:06:38 |
F_XAUTRYM0824
|
2909,5 | 2969,9 | 2907,7 | -2,81 | 18:09:58 |
F_OYAKC0424
|
58,4 | 59,84 | 57,95 | 1,04 | 18:09:38 |
F_KOZAL0424
|
23,75 | 24,4 | 23,58 | -0,38 | 18:09:12 |
F_SISE0424
|
48,69 | 49,19 | 47,69 | 1,86 | 18:09:01 |
F_SAHOL0424
|
86,71 | 90,5 | 86,59 | -2,87 | 18:09:09 |
F_AKSEN0424
|
37,93 | 38,96 | 37,9 | -0,16 | 18:09:00 |
F_PETKM0424
|
20,37 | 20,86 | 20,22 | 0,64 | 18:09:29 |
F_AKSEN0524
|
39,63 | 40,67 | 39,63 | 0,41 | 18:09:00 |
F_ENKAI0424
|
35,58 | 35,81 | 34,78 | 2,45 | 18:09:00 |
F_GUBRF0424
|
158,56 | 162 | 156,3 | 1,48 | 18:09:11 |
F_KRDMD0424
|
25,35 | 25,75 | 24,82 | 2,72 | 18:09:00 |
F_DOHOL0424
|
13,41 | 13,82 | 13,36 | -0,89 | 18:09:00 |
F_ENJSA0424
|
63,69 | 65,3 | 63,25 | -0,67 | 18:09:36 |
F_HEKTS0524
|
16,28 | 16,56 | 16,09 | 0,56 | 18:08:48 |
F_EKGYO0424
|
9,16 | 9,39 | 9,09 | 0,99 | 18:09:00 |
F_EREGL0424
|
42,04 | 42,59 | 41,8 | 0,86 | 18:09:16 |
F_GARAN0424
|
77,45 | 81,47 | 77,37 | -2,51 | 18:09:00 |
F_EKGYO0524
|
9,56 | 9,81 | 9,49 | 0,95 | 18:09:32 |
F_ISCTR0424N1
|
12,63 | 13,16 | 12,49 | -2,77 | 18:09:00 |
F_KRDMD0524
|
26,45 | 26,83 | 25,95 | 2,52 | 18:09:00 |
F_PETKM0524
|
21,3 | 21,79 | 21,25 | 0,76 | 18:09:40 |
F_SAHOL0524
|
87,89 | 91,52 | 87,72 | -2,77 | 18:09:40 |
F_YKBNK0524
|
32,44 | 34,17 | 32,32 | -4,19 | 18:08:11 |
F_FROTO0424
|
1136,01 | 1154,99 | 1126,24 | 0,18 | 18:08:53 |
F_EREGL0524
|
44,02 | 44,52 | 43,7 | 1,03 | 18:09:16 |
F_HALKB0524
|
15,72 | 16,18 | 15,41 | 1,81 | 18:09:01 |
F_ISCTR0524
|
13,21 | 13,76 | 13,1 | -2,37 | 18:09:03 |
F_BIMAS0424
|
375,02 | 384,87 | 371,69 | -0,04 | 18:09:16 |
F_XU0301224
|
14444 | 14669,5 | 14450 | -0,31 | 17:08:58 |
F_XU0300624
|
11378 | 11389,25 | 11371 | -0,61 | 22:59:39 |
F_XPDUSD0424
|
1020 | 1030 | 1018 | -0,31 | 18:09:52 |
F_TUPRS0424
|
191 | 195,75 | 190,21 | -0,77 | 18:09:17 |
F_TOASO0424
|
267,33 | 269,2 | 262,93 | 0,66 | 18:09:33 |
F_KCHOL0524
|
220,18 | 228 | 218,75 | -1,93 | 18:09:47 |
F_TTKOM0524
|
40,27 | 41,16 | 39 | -0,1 | 18:07:13 |
F_AKBNK0524
|
63,25 | 66,4 | 63,16 | -3,7 | 18:09:03 |
F_USDTRY0424
|
32,7598 | 32,8884 | 32,7042 | -0,43 | 18:09:00 |
F_DOAS0424
|
322,61 | 342,12 | 319,49 | -3,73 | 18:09:31 |
F_DOAS0524
|
335 | 361,98 | 330,64 | -2,89 | 18:05:00 |
F_TCELL0524
|
81,83 | 83,56 | 80,82 | 0,95 | 18:09:46 |
F_USDTRY0524
|
34,0298 | 34,1761 | 33,9698 | -0,43 | 18:09:01 |
F_THYAO0624
|
339,12 | 345 | 332,63 | 1,24 | 17:27:29 |
F_PGSUS0424
|
933 | 959,18 | 898,19 | 4 | 18:09:00 |
F_ENKAI0524
|
37,09 | 37,24 | 36,18 | 2,97 | 18:09:00 |
F_ENKAI0624
|
38,71 | 38,99 | 37,8 | 4,12 | 17:25:58 |
F_SOKM0424
|
56,72 | 58,44 | 56,41 | -1,72 | 18:09:21 |
F_USDTRY0624
|
35,1499 | 35,33 | 35,1198 | -0,47 | 18:09:10 |
F_ARCLK0424
|
162,53 | 168,55 | 162,2 | -0,81 | 18:08:48 |
F_SISE0524
|
50,2 | 50,67 | 49,2 | 1,89 | 18:06:12 |
F_VESTL0524
|
91,38 | 93,33 | 91,04 | -0,82 | 18:04:10 |
F_KOZAA0424
|
50,75 | 51,7 | 49,9 | 1,58 | 18:09:03 |
F_USDTRY0724
|
36,5222 | 36,67 | 36,5101 | -0,55 | 18:09:01 |
F_PETKM0624
|
22,37 | 22,65 | 22 | 0 | 17:18:29 |
F_GARAN0524
|
80,95 | 84,72 | 80,87 | -2,25 | 18:09:38 |
F_KOZAL0524
|
24,84 | 25,48 | 24,66 | -0,44 | 18:09:12 |
F_EURTRY0524
|
36,2673 | 36,4268 | 36,2673 | -0,68 | 18:04:25 |
F_THYAO0524
|
320,79 | 328,93 | 320,25 | 0,54 | 18:08:37 |
F_TAVHL0424
|
196,79 | 204,18 | 195,56 | -0,5 | 18:09:49 |
F_CIMSA0524
|
32,67 | 33,42 | 32,34 | 2,18 | 18:09:20 |
F_ASELS0524
|
61,08 | 62,79 | 61,01 | -1,08 | 18:09:03 |
F_EURUSD0424
|
1,0649 | 1,0673 | 1,0632 | -0,24 | 18:06:08 |
F_ALARK0524
|
121,66 | 127,9 | 121,29 | -4,23 | 18:09:05 |
F_TUPRS0524
|
199,4 | 204,42 | 199,02 | -0,89 | 18:08:00 |
F_ENJSA0524
|
63,65 | 65,11 | 63,17 | -0,42 | 18:02:41 |
F_TKFEN0524
|
47,24 | 49,37 | 46,95 | -1,32 | 18:09:09 |
F_SASA0524
|
42,32 | 43,13 | 41,98 | 1,22 | 18:09:50 |
F_PGSUS0524
|
975,58 | 1000,01 | 944,63 | 4,23 | 18:09:06 |
F_PGSUS0624
|
1015 | 1030 | 990 | 4,64 | 17:14:27 |
F_XLBNK0424
|
11349,75 | 11782,75 | 11340,75 | -2,77 | 18:07:57 |
F_YKBNK0624
|
33,56 | 35,15 | 33,6 | -4 | 18:03:41 |
F_ASTOR0524
|
100,87 | 103,1 | 100,64 | 0,82 | 18:08:46 |
F_XPDUSD0624
|
1046,4 | 1054,2 | 1035,6 | -1,9 | 16:31:03 |
F_XPTUSD0424
|
931,4 | 937,15 | 922,75 | -0,71 | 17:51:18 |
F_OYAKC0524
|
60,76 | 62,22 | 60,55 | 1,27 | 17:59:34 |
F_BIMAS0524
|
392,43 | 401,33 | 389,17 | -0,35 | 18:09:16 |
F_XPTUSD0624
|
939 | 946,25 | 940 | -1,54 | 16:35:18 |
F_DOHOL0524
|
14,05 | 14,44 | 14,01 | -0,71 | 18:07:36 |
F_USDTRY0924
|
39,34 | 39,5099 | 39,3001 | -0,5 | 17:58:31 |
F_USDTRY0824
|
37,8505 | 37,9899 | 37,8505 | -1,02 | 18:05:25 |
F_USDTRY1024
|
40,7208 | 40,88 | 40,8033 | -0,51 | 18:00:30 |
F_ODAS0524
|
9,77 | 10,08 | 9,71 | 0,51 | 18:09:00 |
F_FROTO0524
|
1187 | 1204,03 | 1178,17 | 0,39 | 17:59:01 |
F_X10XB0424
|
12250 | 12649,25 | 11915 | -0,46 | 17:37:53 |
F_KOZAA0524
|
53,15 | 53,88 | 52,22 | 1,9 | 18:09:29 |
F_AEFES0524
|
182,65 | 185,8 | 177 | 3,05 | 18:09:10 |
F_TOASO0524
|
279,37 | 280,9 | 277,2 | 0,8 | 18:09:53 |
F_SASA0624
|
44,43 | 45,44 | 44,18 | 0,91 | 17:34:32 |
F_USDTRY0625
|
51,42 | 51,48 | 51,4311 | -0,21 | 14:31:21 |
F_VAKBN0524
|
17,92 | 18,4 | 17,05 | 3,1 | 18:09:33 |
F_TSKB0624
|
10,35 | 10,71 | 10,2 | 0,29 | 17:29:13 |
F_GUBRF0524
|
164,84 | 168,5 | 163,23 | 1,46 | 18:09:35 |
F_ARCLK0524
|
170,21 | 175,75 | 169,98 | -0,56 | 18:04:07 |
F_KOZAL0624
|
25,75 | 26,6 | 25,85 | -0,73 | 17:26:48 |
F_MGROS0524
|
445,73 | 449,72 | 440,53 | 1,37 | 18:09:22 |
F_XU0300824
|
12355,75 | 12323 | 12323 | -0,27 | 21:25:47 |
F_EURUSD0524
|
1,0666 | 1,0692 | 1,0648 | -0,22 | 18:07:47 |
F_TSKB0524
|
9,87 | 10,2 | 9,85 | -0,9 | 18:08:09 |
F_KRDMD0624
|
27,65 | 28 | 27,35 | 2,26 | 18:09:00 |
F_KONTR0524
|
244,5 | 252 | 244,65 | 0,51 | 18:06:50 |
F_HALKB0624
|
16,71 | 16,78 | 16,01 | 5,43 | 16:33:07 |
F_TCELL0624
|
85,7 | 86,75 | 83,84 | 1,2 | 16:52:42 |
F_USDTRY1224
|
43,4529 | 43,605 | 43,42 | -0,51 | 18:08:11 |
F_ARCLK0624
|
177,26 | 181,84 | 177,75 | 0,87 | 17:24:34 |
F_TAVHL0524
|
204,8 | 212,64 | 203,94 | -0,56 | 18:05:32 |
F_SAHOL0624
|
91,86 | 95 | 92 | -2,05 | 18:00:07 |
F_USDTRY0125
|
44,915 | 45,1495 | 44,9101 | -0,42 | 17:12:00 |
F_SOKM0524
|
59,43 | 61,1 | 59,12 | -1,75 | 18:08:39 |
F_ALARK0624
|
127,1 | 131,05 | 126,75 | -3,58 | 18:09:05 |
F_EKGYO0624
|
9,99 | 10,17 | 9,95 | 0,81 | 18:09:59 |
F_SISE0624
|
52,5 | 52,99 | 51,69 | 1,76 | 17:16:19 |
F_MGROS0624
|
465,15 | 463 | 462,5 | 0,85 | 15:56:16 |
F_AKSEN0624
|
41,4 | 41,9 | 41,35 | 2,1 | 16:30:02 |
F_HEKTS0624
|
16,75 | 17,09 | 16,69 | -0,18 | 17:10:11 |
O_USDTRYKE0524C33500
|
745,2 | 788,4 | 788,4 | 2,48 | 13:04:21 |
F_GUBRF0624
|
172,86 | 177,66 | 171,21 | 1,06 | 16:34:04 |
F_USDTRY0525
|
50,1043 | 50,2 | 50,05 | -0,46 | 16:58:17 |
F_ODAS0624
|
10,24 | 10,49 | 10,1 | 0,59 | 18:08:02 |
F_XAUUSD0824
|
2387,05 | 2390,65 | 2382 | -2,13 | 22:19:17 |
F_OYAKC0624
|
63,77 | 64,4 | 62,9 | 2,86 | 13:55:21 |
F_GARAN0624
|
83,87 | 87,51 | 83,87 | -1,81 | 18:07:22 |
F_DOAS0624
|
348 | 354 | 345 | -4,19 | 17:21:57 |
F_AKBNK0624
|
65,82 | 68,65 | 65,52 | -2,73 | 18:09:16 |
F_DOHOL0624
|
14,8 | 15,43 | 14,16 | -0,07 | 18:02:26 |
F_GBPUSD0424
|
1,232 | 1,2414 | 1,2313 | -0,99 | 17:34:43 |
F_ENJSA0624
|
66,33 | 67,64 | 66 | -1,08 | 17:34:42 |
F_VAKBN0624
|
18,66 | 18,9 | 17,6 | 5,24 | 18:03:00 |
F_ASTOR0624
|
105,05 | 107,31 | 104,99 | 0,1 | 17:57:51 |
F_ISCTR0624
|
13,76 | 14,29 | 13,67 | -1,64 | 18:03:22 |
F_TKFEN0624
|
48,78 | 50,5 | 48,13 | -0,51 | 17:23:12 |
F_TUPRS0624
|
207,31 | 213,21 | 206,69 | -0,74 | 18:01:19 |
F_TOASO0624
|
290,62 | 290,9 | 288,22 | 0,41 | 17:22:05 |
F_TAVHL0624
|
218,73 | 220,54 | 220,54 | 2,41 | 12:49:29 |
F_ASELS0624
|
64,01 | 66,38 | 64,01 | -0,87 | 18:05:30 |
F_EREGL0624
|
45,8 | 46,56 | 45,57 | 0,75 | 17:55:10 |
F_USDTRY0425
|
48,8 | 48,9 | 48,9 | -0,28 | 17:54:40 |
F_AEFES0624
|
191,4 | 193,41 | 183,15 | 2,65 | 17:10:07 |
F_XPTUSD0824
|
1005,9 | 1005,95 | 1004 | 0,57 | 12:19:26 |
F_KCHOL0624
|
232,11 | 239,96 | 230,81 | -1,25 | 15:27:58 |
O_USDTRYKE0424P32000
|
28 | 29,1 | 27,9 | -58,67 | 10:55:21 |
F_BIMAS0624
|
405,05 | 413,6 | 404,04 | -1,3 | 17:16:03 |
F_CIMSA0624
|
34 | 34,58 | 33,4 | 3,87 | 17:53:42 |
F_KONTR0624
|
258,57 | 0 | 0 | 0 | 15:54:35 |
F_FROTO0624
|
1239,5 | 1289,99 | 1220,31 | 0,38 | 17:59:25 |
F_SOKM0624
|
61,86 | 64,81 | 61,71 | -2,44 | 18:04:18 |
F_XLBNK0824
|
12855,25 | 0 | 0 | 0 | 15:47:52 |
F_EURTRY0624
|
37,61 | 37,94 | 37,6001 | -0,87 | 17:59:18 |
F_CNHTRY0424
|
4,5035 | 0 | 0 | 0 | 10:07:16 |
F_EURTRY1224
|
46,9001 | 47,0769 | 46,9011 | -0,68 | 18:09:28 |
F_KOZAA0624
|
55,02 | 55,73 | 54,85 | 3,65 | 14:52:34 |
TM_F_USDTRY240424
|
32,5 | 32,55 | 32 | -2,48 | 17:39:53 |
O_USDTRYKE0524P34500
|
699,5 | 699,7 | 699,7 | -1 | 10:40:19 |
F_EURUSD1224
|
1,0757 | 1,0761 | 1,0753 | -0,53 | 17:55:34 |
F_TTKOM0624
|
41,49 | 42,5 | 40,3 | 3,8 | 17:19:00 |
F_USDTRY0225
|
46,26 | 46,348 | 46,3 | -0,08 | 16:10:15 |
O_USDTRYKE0424C33000
|
115,6 | 120,6 | 120,6 | -32,36 | 15:33:29 |
O_USDTRYKE0424P32500
|
66,2 | 0 | 0 | 0 | 14:04:14 |
F_USDTRY0725
|
52,9 | 52,9597 | 52,9 | 0,7 | 17:38:36 |
F_VESTL0624
|
95,35 | 96,61 | 96,45 | 0,62 | 16:44:19 |
O_USDTRYKE0524C34500
|
267,9 | 288,5 | 288,3 | -14,09 | 14:04:03 |
F_EURUSD0624
|
1,0662 | 1,0719 | 1,0675 | -0,09 | 17:55:22 |
F_USDTRY1124
|
42,15 | 42,2612 | 42,15 | -0,26 | 16:42:38 |
TM_F_USDTRY100524
|
33,4493 | 0 | 0 | 0 | 16:22:42 |
TM_F_USDTRY200524
|
33,4 | 33,4 | 33,4 | -1,91 | 10:15:48 |
F_XLBNK1224
|
14989,75 | 0 | 0 | 0 | 22:07:15 |
F_USDTRY0325
|
47,63 | 0 | 0 | 0 | 17:47:18 |
O_USDTRYKE0424P33000
|
328,2 | 238,1 | 238,1 | 5,82 | 14:04:12 |
O_USDTRYKE0524P33000
|
73,7 | 0 | 0 | 0 | 10:47:37 |
F_GBPUSD0624
|
1,2401 | 1,2549 | 1,2549 | 0,96 | 12:43:51 |
O_USDTRYKE0424C33500
|
59,2 | 59,2 | 59,2 | -13,32 | 11:10:30 |
O_USDTRYKE0524C35000
|
173,4 | 183,6 | 162,9 | -24,53 | 11:50:34 |
TM_F_USDTRY240624
|
35 | 35 | 35 | -1,13 | 17:29:07 |
F_X10XB0624
|
12907,25 | 12957,75 | 12899,75 | -2,48 | 14:45:32 |
F_GBPUSD0524
|
1,2352 | 1,236 | 1,2306 | -0,66 | 18:07:11 |
O_USDTRYKE0524C34000
|
432,1 | 0 | 0 | 0 | 13:05:56 |
O_USDTRYKE0524P33500
|
170,5 | 0 | 0 | 0 | 14:00:15 |
O_USDTRYKE0424C32500
|
288,5 | 0 | 0 | 0 | 14:04:10 |
O_USDTRYKE0424C34000
|
29,8 | 0 | 0 | 0 | 11:17:08 |
F_XPDUSD0824
|
1075,05 | 1075,05 | 1075,05 | -0,96 | 13:42:39 |
F_X10XB1224
|
16050 | 16150 | 15500 | -3,73 | 17:35:22 |
O_USDTRYKE0524C36000
|
101,1 | 101,1 | 101,1 | -27,27 | 17:01:10 |
F_BRSAN0424
|
599,43 | 604,55 | 581,01 | 3,12 | 18:08:17 |
O_USDTRYKE0424P33500
|
787,6 | 681,5 | 681,5 | 12,42 | 14:04:12 |
F_BRSAN0524
|
616,38 | 624,25 | 612 | 2,09 | 17:51:57 |
O_USDTRYKE0624C37000
|
150 | 150 | 150 | -53,11 | 13:43:26 |
F_BRSAN0624
|
649,99 | 649,99 | 649,99 | -0,74 | 15:04:40 |