| Kontrat | Son Fiyat | En Yüksek | En Düşük | Günlük Değişim (%) | Saat |
|---|---|---|---|---|---|
|
F_XAGUSD1024
|
31,7 | 31,76 | 31,63 | 2,13 | 22:59:18 |
|
F_XU0301024
|
10063,25 | 10085,75 | 10025 | -0,97 | 22:59:06 |
|
F_XAUUSD1024
|
2671,1 | 2672 | 2667,1 | 1,38 | 22:59:51 |
|
F_XAGUSD1224
|
32,1 | 32,18 | 32,01 | 2,13 | 22:59:39 |
|
F_XAGUSD0225
|
32,4 | 32,44 | 32,26 | 2,11 | 22:59:43 |
|
F_XU0301224
|
10775 | 10776,5 | 10740,75 | -0,88 | 22:59:06 |
|
F_XAUUSD1224
|
2694,9 | 2697 | 2692,05 | 1,38 | 22:57:11 |
|
F_XPTUSD1024
|
989,75 | 989,5 | 987 | 1,79 | 19:15:36 |
|
F_XAUUSD0225
|
2708,3 | 2714,45 | 2708,2 | 1,09 | 22:38:01 |
|
F_XU0300225
|
11581,5 | 11525,25 | 11525,25 | -1,27 | 22:54:05 |
|
F_XPDUSD1024
|
1082,95 | 1083,05 | 1083 | 1,8 | 22:57:54 |
|
F_XLBNK1024
|
11717,5 | 11717,5 | 11717,5 | -0,9 | 20:29:26 |
|
F_CIMSA1024
|
32,22 | 32,99 | 31,56 | -1,59 | 18:09:18 |
|
F_AKBNK1024
|
56,85 | 58,6 | 56,33 | -0,39 | 18:09:00 |
|
F_AKSEN1024
|
35,8 | 36,57 | 35,11 | 0,67 | 18:09:18 |
|
F_ASELS1024
|
56,78 | 59,03 | 56,4 | -1,37 | 18:09:02 |
|
F_MGROS1024
|
434,68 | 449,24 | 433,1 | -2,19 | 18:09:12 |
|
F_XAUTRYM1024
|
2989,25 | 2990,78 | 2968,11 | 1,12 | 18:09:17 |
|
F_KRDMD1024
|
26,87 | 26,99 | 25,7 | 2,21 | 18:09:00 |
|
F_EKGYO1024
|
9,8 | 10,14 | 9,78 | -2,58 | 18:09:00 |
|
F_TCELL1024
|
85,98 | 89,28 | 85,66 | -2,95 | 18:09:17 |
|
F_TTKOM1024
|
46,1 | 48,09 | 45,28 | 1,01 | 18:09:00 |
|
F_ENKAI1024
|
45,2 | 46,66 | 44,55 | -0,44 | 18:10:00 |
|
F_THYAO1024
|
268,46 | 277,47 | 267,7 | -1,58 | 18:09:00 |
|
F_SOKM1024
|
45,5 | 47,16 | 45,1 | -2,04 | 18:09:44 |
|
F_XAUTRYM1224
|
3228,78 | 3228,78 | 3202 | 1,27 | 18:09:21 |
|
F_DOHOL1024
|
13,35 | 13,65 | 13,22 | -1,33 | 18:09:00 |
|
F_TSKB1024
|
11,27 | 11,45 | 11,19 | -0,71 | 18:09:00 |
|
F_ENJSA1024
|
54,8 | 56,14 | 54,64 | -1,65 | 18:09:11 |
|
F_TKFEN1024
|
64,23 | 64,85 | 58,39 | 7,86 | 18:09:08 |
|
F_ISCTR1024
|
12,75 | 13,18 | 12,69 | -0,93 | 18:09:00 |
|
F_EURTRY1124
|
39,5744 | 39,5922 | 39,5108 | 0,03 | 17:58:26 |
|
F_HEKTS1024N1
|
3,97 | 4,12 | 3,93 | -2,93 | 18:09:05 |
|
F_EREGL1024
|
50,02 | 50,82 | 49,3 | 3,2 | 18:09:02 |
|
F_VAKBN1024
|
22,25 | 22,86 | 21,77 | -0,67 | 18:09:06 |
|
F_ODAS1024
|
5,91 | 5,97 | 5,81 | -0,67 | 18:09:07 |
|
F_KONTR1024
|
38,42 | 40,67 | 38,12 | -4,26 | 18:09:08 |
|
F_OYAKC1024
|
61,48 | 63,04 | 61,17 | -2,18 | 18:09:20 |
|
F_KOZAA1024
|
59,29 | 60,62 | 57,47 | 2,68 | 18:09:01 |
|
F_PETKM1024
|
19,54 | 20,15 | 19,32 | -1,11 | 18:09:04 |
|
F_KOZAL1024
|
20,42 | 21,04 | 20,19 | 0,2 | 18:09:00 |
|
F_PGSUS1024
|
228,48 | 234,96 | 227,16 | -0,11 | 18:09:00 |
|
F_SISE1024
|
38,43 | 40,12 | 38,4 | -2,96 | 18:09:10 |
|
F_SASA1024N1
|
4,02 | 4,17 | 3,99 | -2,18 | 18:09:00 |
|
F_SAHOL1024
|
89,9 | 94,82 | 89,56 | -2,82 | 18:09:08 |
|
F_KRDMD1124
|
27,62 | 27,75 | 26,63 | 2,15 | 18:08:00 |
|
F_HALKB1024
|
16,16 | 16,46 | 16,01 | -0,62 | 18:09:08 |
|
F_GARAN1124
|
126,25 | 129 | 124 | 1,25 | 18:03:16 |
|
F_ISCTR1124
|
13,22 | 13,63 | 13,17 | -0,9 | 18:09:00 |
|
F_ARCLK1024
|
140,25 | 147,6 | 139,75 | -2,8 | 18:09:13 |
|
F_BRSAN1024
|
423,31 | 438,49 | 423,66 | -3,07 | 18:08:03 |
|
F_SISE1124
|
39,93 | 41,49 | 39,84 | -2,83 | 18:08:20 |
|
F_KOZAL1124
|
21,14 | 21,76 | 20,97 | 0,05 | 18:09:19 |
|
F_SOKM1124
|
47,03 | 48,54 | 47,04 | -2,53 | 18:03:42 |
|
F_TKFEN1124
|
66,25 | 66,85 | 60,36 | 7,81 | 18:08:00 |
|
F_BIMAS1024
|
473,47 | 490 | 471,58 | -0,78 | 18:09:12 |
|
F_EREGL1124
|
51,86 | 52,56 | 51 | 3,25 | 18:09:46 |
|
F_ASTOR1124
|
69,5 | 71,93 | 69,4 | -2,29 | 17:47:30 |
|
F_ASTOR1024
|
68,08 | 70,38 | 67,65 | -2,72 | 18:09:14 |
|
F_EURUSD1024
|
1,0955 | 1,0963 | 1,0939 | 0,25 | 18:09:10 |
|
F_KRDMD1224
|
28,5 | 28,63 | 27,08 | 1,68 | 18:05:47 |
|
F_VESTL1024
|
58,78 | 60,83 | 58,57 | -3,17 | 18:09:01 |
|
F_YKBNK1024
|
26,24 | 26,93 | 26,19 | -1,17 | 18:09:00 |
|
F_GUBRF1024
|
189,06 | 195,1 | 187,36 | -2,89 | 18:09:22 |
|
F_DOAS1024
|
206,54 | 215,73 | 206,24 | -2,72 | 18:08:36 |
|
F_KCHOL1024
|
177,7 | 185,96 | 177,38 | -3,04 | 18:09:31 |
|
F_YKBNK1224
|
28,36 | 29,14 | 28,31 | -1,05 | 18:00:00 |
|
F_TOASO1024
|
192,29 | 199,84 | 190,26 | -2,83 | 18:09:03 |
|
F_ODAS1124
|
6,12 | 6,18 | 6,06 | -1,93 | 18:07:45 |
|
F_TUPRS1024
|
151,03 | 155,27 | 150,21 | -1,45 | 18:09:01 |
|
F_GARAN1024
|
121,92 | 124,94 | 120,12 | 1,2 | 18:09:00 |
|
F_TAVHL1024
|
223,91 | 228,5 | 221,7 | 0,1 | 18:09:16 |
|
F_XAUTRYM0225
|
3454,18 | 3454,99 | 3422,24 | 1,14 | 18:09:03 |
|
F_TCELL1124
|
89,12 | 92,4 | 88,8 | -2,62 | 18:07:57 |
|
F_ALARK1024
|
87,12 | 89,86 | 86,12 | -0,03 | 18:09:24 |
|
F_ALARK1124
|
89,74 | 92,93 | 89,39 | -1,4 | 18:03:25 |
|
F_KONTR1124
|
39,55 | 41,83 | 39,05 | -4,6 | 18:08:54 |
|
F_ARCLK1124
|
145,69 | 152,02 | 145,14 | -2,45 | 18:07:39 |
|
F_ARCLK1224
|
153,11 | 155,1 | 154 | -0,65 | 16:35:09 |
|
F_ASELS1124
|
58,84 | 60,9 | 58,37 | -1,24 | 18:09:54 |
|
F_YKBNK1124
|
27,2 | 27,87 | 27,14 | -1,13 | 18:04:55 |
|
F_THYAO1124
|
278,1 | 286,94 | 277,96 | -1,56 | 18:09:04 |
|
F_USDTRY1224
|
37,3098 | 37,3338 | 37,27 | -0,05 | 18:09:10 |
|
F_TTKOM1124
|
47,72 | 49,75 | 46,94 | 0,91 | 18:02:12 |
|
F_EKGYO1124
|
10,16 | 10,49 | 10,14 | -2,87 | 18:08:45 |
|
F_BRSAN1124
|
436,35 | 450,85 | 436,75 | -4,2 | 18:08:01 |
|
F_AEFES1024
|
197,55 | 204,49 | 196,8 | -3,31 | 18:08:13 |
|
F_VAKBN1124
|
23,06 | 23,65 | 22,9 | -0,6 | 18:09:06 |
|
F_USDTRY0225
|
39,5412 | 39,6239 | 39,5223 | 0,05 | 17:54:39 |
|
F_BIMAS1124
|
490,46 | 506,18 | 488,77 | -0,64 | 18:09:23 |
|
F_TKFEN1224
|
67,6 | 68,6 | 61,12 | 8,11 | 17:46:50 |
|
F_USDTRY1024
|
34,9024 | 34,92 | 34,8866 | -0,07 | 18:09:10 |
|
F_AKBNK1124
|
58,84 | 60,55 | 58,4 | -0,22 | 18:05:32 |
|
F_DOHOL1124
|
13,84 | 14,11 | 13,74 | -1 | 18:09:57 |
|
F_EKGYO1224
|
10,62 | 10,93 | 10,58 | -2,66 | 18:06:01 |
|
F_EURTRY1024
|
38,2226 | 38,2859 | 38,2035 | -0,01 | 18:09:10 |
|
F_HEKTS1124N1
|
4,1 | 4,24 | 4,07 | -2,61 | 18:08:44 |
|
F_KCHOL1124
|
184,05 | 192,26 | 184,35 | -2,95 | 18:08:49 |
|
F_PGSUS1124
|
236,25 | 242,57 | 235,38 | -0,32 | 17:51:16 |
|
F_PETKM1124
|
20,21 | 20,85 | 20,01 | -1,27 | 18:04:41 |
|
F_USDTRY0325
|
40,6 | 40,6285 | 40,5501 | -0,12 | 17:18:36 |
|
F_USDTRY0825
|
45,85 | 45,9011 | 45,7611 | -0,12 | 17:16:46 |
|
F_TUPRS1124
|
156,31 | 160,39 | 155,63 | -1,33 | 18:09:57 |
|
F_FROTO1024
|
947,1 | 986 | 944,01 | -1,9 | 18:09:43 |
|
F_USDTRY1124
|
36,0649 | 36,08 | 36,0356 | -0,04 | 18:09:39 |
|
F_SISE1224
|
41,56 | 43,09 | 41,62 | -2,87 | 18:05:44 |
|
F_USDTRY0125
|
38,4649 | 38,4919 | 38,4412 | -0,09 | 18:09:02 |
|
F_USDTRY0425
|
41,6609 | 41,757 | 41,6488 | -0,02 | 17:46:49 |
|
F_EREGL1224
|
53,7 | 54,51 | 53,27 | 2,15 | 18:01:09 |
|
F_KOZAL1224
|
21,72 | 22,4 | 21,73 | -1,5 | 17:52:00 |
|
F_XPTUSD1224
|
999,2 | 999,8 | 987,6 | 0,95 | 17:20:49 |
|
F_XLBNK1224
|
12575,25 | 12857,75 | 12589,75 | -0,63 | 17:43:22 |
|
F_GBPUSD1024
|
1,3071 | 1,3084 | 1,304 | 0,18 | 16:04:22 |
|
F_SOKM1224
|
49 | 50,4 | 49 | -2,93 | 18:02:08 |
|
F_ENJSA1224
|
58,97 | 60,4 | 58,92 | -5,31 | 17:51:34 |
|
F_AKSEN1124
|
36,87 | 37,67 | 36,58 | -0,46 | 18:09:43 |
|
F_ENJSA1124
|
56,69 | 57,69 | 56,55 | -1,39 | 17:59:15 |
|
F_ENKAI1224
|
49,8 | 50,97 | 48,32 | 1,78 | 16:10:23 |
|
F_KOZAA1124
|
61,12 | 62,75 | 59,57 | 2,33 | 18:02:35 |
|
O_USDTRYKE1024C34500
|
446,5 | 0 | 0 | 0 | 09:40:38 |
|
F_AEFES1124
|
203,91 | 211,28 | 205,06 | -3,49 | 18:02:29 |
|
F_DOAS1124
|
214,53 | 222,2 | 215,4 | -1,35 | 17:54:40 |
|
F_ODAS1224
|
6,38 | 6,44 | 6,31 | -1,55 | 18:07:45 |
|
F_AKBNK1224
|
60,88 | 62,58 | 60,75 | -1,39 | 18:02:20 |
|
F_ENKAI1124
|
46,96 | 48,18 | 46,69 | 0,23 | 18:08:22 |
|
F_TAVHL1124
|
232,66 | 236,2 | 229,83 | 0,35 | 18:00:40 |
|
F_ISCTR1224
|
13,78 | 14,12 | 13,56 | -1,71 | 18:04:38 |
|
F_OYAKC1124
|
63,23 | 64,8 | 63,27 | -2,31 | 18:04:54 |
|
F_SASA1124
|
4,17 | 4,3 | 4,16 | -2,57 | 18:05:59 |
|
F_SAHOL1124
|
93,36 | 98 | 92,95 | -2,63 | 18:07:03 |
|
F_GUBRF1124
|
194,75 | 202 | 194,75 | -3,58 | 18:07:49 |
|
F_USDTRY1225
|
50,28 | 50,4999 | 50,27 | -0,12 | 18:06:08 |
|
F_PETKM1224
|
20,88 | 21,64 | 20,88 | -2,88 | 17:45:14 |
|
O_USDTRYKE1124C35500
|
850 | 854,8 | 812,2 | -1,14 | 15:25:50 |
|
F_SASA1224
|
4,33 | 4,54 | 4,33 | -2,48 | 17:43:41 |
|
TM_O_USDTRYKE311024P36000
|
1089,1 | 1089,1 | 1089 | -3,69 | 09:56:13 |
|
F_KONTR1224
|
40,35 | 42,63 | 41,15 | -5,16 | 18:08:54 |
|
F_THYAO1224
|
290,8 | 298,01 | 290 | -1,79 | 18:09:26 |
|
F_GARAN1224
|
130,8 | 133,29 | 129,69 | 0,16 | 17:59:51 |
|
F_BIMAS1224
|
508 | 515 | 510 | -1,35 | 17:41:03 |
|
F_GUBRF1224
|
205,11 | 215,01 | 204,62 | -2,7 | 17:53:25 |
|
F_TOASO1124
|
199,12 | 205,78 | 197,84 | -2,87 | 18:07:33 |
|
F_EURUSD1124
|
1,0965 | 1,0981 | 1,0957 | 0,01 | 17:08:46 |
|
F_HALKB1124
|
16,72 | 17,03 | 16,63 | -0,77 | 18:01:45 |
|
F_MGROS1124
|
450,85 | 464,34 | 449,62 | -2,35 | 17:49:28 |
|
F_AEFES1224
|
214 | 221,11 | 217,01 | -2,32 | 17:43:42 |
|
O_USDTRYKE1124P35000
|
123,5 | 96,2 | 96,2 | -24,13 | 15:26:11 |
|
F_HEKTS1224
|
4,3 | 4,44 | 4,29 | -2,27 | 17:54:22 |
|
F_TSKB1124
|
11,65 | 11,82 | 11,6 | -0,17 | 17:54:14 |
|
O_USDTRYKE1024P34500
|
66,6 | 0 | 0 | 0 | 10:05:27 |
|
F_VESTL1124
|
60,84 | 62,92 | 60,65 | -2,72 | 18:09:35 |
|
F_VAKBN1224
|
24,07 | 24,56 | 23,78 | -0,95 | 16:58:38 |
|
F_TCELL1224
|
90 | 92,93 | 90,01 | -3,32 | 17:47:23 |
|
F_VESTL1224
|
64 | 65,5 | 64,64 | -1,4 | 16:41:08 |
|
F_ASELS1224
|
60,96 | 62,78 | 61,5 | -1,28 | 17:43:32 |
|
F_XPTUSD0225
|
1025,6 | 1025,6 | 1025,6 | 1,16 | 10:17:01 |
|
F_USDTRY0525
|
42,68 | 42,8 | 42,6429 | -0,08 | 17:30:06 |
|
F_PGSUS1224
|
245,35 | 255,5 | 245,35 | -1,08 | 17:46:32 |
|
F_FROTO1124
|
945,6 | 972 | 940 | -0,67 | 18:09:16 |
|
F_EURTRY1224
|
40,895 | 40,9199 | 40,8 | 0,12 | 18:08:09 |
|
O_USDTRYKE1124P36000
|
541,7 | 541,2 | 537,3 | -9,91 | 17:05:22 |
|
O_USDTRYKE1124P35500
|
270 | 272,9 | 266,4 | -18,97 | 15:11:01 |
|
F_DOHOL1224
|
14,51 | 14,65 | 14,44 | -0,34 | 18:09:48 |
|
O_USDTRYKE1124C37000
|
355,5 | 355,7 | 352,9 | -11,7 | 12:55:54 |
|
F_X10XB1024
|
10996 | 11244 | 11059 | -1,99 | 17:37:11 |
|
F_GBPUSD1224
|
1,3206 | 0 | 0 | 0 | 11:02:32 |
|
F_HALKB1224
|
17,31 | 17,65 | 17,4 | -0,85 | 17:00:48 |
|
F_XLBNK0225
|
13642 | 13641,75 | 13638,5 | 0,71 | 12:23:12 |
|
F_TTKOM1224
|
49,76 | 51,5 | 49,52 | 0,04 | 18:02:11 |
|
F_ASTOR1224
|
71,8 | 74,47 | 71,9 | -3,45 | 17:43:37 |
|
F_CIMSA1124
|
33,17 | 34,01 | 33,05 | -2,45 | 18:03:27 |
|
F_USDTRY0725
|
44,8979 | 44,9984 | 44,7902 | -0,05 | 18:04:57 |
|
F_XPDUSD1224
|
1100,75 | 1132,1 | 1101 | 4,28 | 16:51:01 |
|
F_TAVHL1224
|
240 | 0 | 0 | 0 | 11:36:59 |
|
F_USDTRY1125
|
49,101 | 0 | 0 | 0 | 11:43:44 |
|
F_TUPRS1224
|
163 | 166,89 | 163 | -2,38 | 17:45:47 |
|
F_EURUSD1224
|
1,098 | 1,0997 | 1,0975 | 0,13 | 17:21:28 |
|
F_USDTRY0126
|
51,35 | 51,3996 | 51,38 | -0,04 | 16:06:13 |
|
F_KOZAA1224
|
64,37 | 64,78 | 64,2 | 3,85 | 14:02:24 |
|
O_USDTRYKE1124C36500
|
443,4 | 443,4 | 443,4 | -11,99 | 15:25:44 |
|
F_CIMSA1224
|
34,28 | 35,74 | 34,15 | -4,75 | 17:43:35 |
|
F_GBPUSD1225
|
1,3821 | 0 | 0 | 0 | 13:01:04 |
|
F_USDTRY1025
|
48,03 | 48,04 | 48,0101 | -0,04 | 18:00:46 |
|
O_USDTRYKE1024C39000
|
5 | 5 | 5 | -68,35 | 13:59:13 |
|
F_USDTRY0925
|
46,8672 | 46,88 | 46,8 | 0,21 | 18:06:13 |
|
O_USDTRYKE1024C36500
|
50 | 50 | 50 | -38,42 | 14:35:39 |
|
F_XPDUSD0225
|
1120,85 | 1172,8 | 1145,05 | 3,98 | 15:39:00 |
|
F_USDTRY0625
|
43,798 | 43,7611 | 43,7611 | -0,06 | 17:41:03 |
|
F_EURTRY1225
|
56,28 | 55,8213 | 55,8213 | -1,14 | 18:02:01 |
|
F_TSKB1224
|
12,1 | 12,32 | 12,11 | 0,08 | 16:55:16 |
|
F_KCHOL1224
|
192,52 | 196,32 | 192,52 | -4,19 | 18:01:21 |
|
F_TOASO1224
|
209,04 | 209,5 | 209,04 | -2,62 | 17:16:43 |
|
F_DOAS1224
|
225 | 225 | 225 | -2,38 | 17:00:02 |
|
F_OYAKC1224
|
65,81 | 65,94 | 65,94 | -2,37 | 17:07:50 |
|
F_SAHOL1224
|
97,99 | 0 | 0 | 0 | 17:23:42 |
|
F_AKSEN1224
|
39,02 | 0 | 0 | 0 | 17:26:47 |
|
F_MGROS1224
|
470 | 470 | 469 | -3,75 | 18:00:08 |
