close

BIST100

EURO

EUR/USD

USD

E-ŞUBE
Üye Girişi

VIOP BIST 30

Kontrat Son Fiyat En Yüksek En Düşük Günlük Değişim (%) Saat
F_XAGUSD1024
31,7 31,76 31,63 2,13 22:59:18
F_XU0301024
10063,25 10085,75 10025 -0,97 22:59:06
F_XAUUSD1024
2671,1 2672 2667,1 1,38 22:59:51
F_XAGUSD1224
32,1 32,18 32,01 2,13 22:59:39
F_XAGUSD0225
32,4 32,44 32,26 2,11 22:59:43
F_XU0301224
10775 10776,5 10740,75 -0,88 22:59:06
F_XAUUSD1224
2694,9 2697 2692,05 1,38 22:57:11
F_XPTUSD1024
989,75 989,5 987 1,79 19:15:36
F_XAUUSD0225
2708,3 2714,45 2708,2 1,09 22:38:01
F_XU0300225
11581,5 11525,25 11525,25 -1,27 22:54:05
F_XPDUSD1024
1082,95 1083,05 1083 1,8 22:57:54
F_XLBNK1024
11717,5 11717,5 11717,5 -0,9 20:29:26
F_CIMSA1024
32,22 32,99 31,56 -1,59 18:09:18
F_AKBNK1024
56,85 58,6 56,33 -0,39 18:09:00
F_AKSEN1024
35,8 36,57 35,11 0,67 18:09:18
F_ASELS1024
56,78 59,03 56,4 -1,37 18:09:02
F_MGROS1024
434,68 449,24 433,1 -2,19 18:09:12
F_XAUTRYM1024
2989,25 2990,78 2968,11 1,12 18:09:17
F_KRDMD1024
26,87 26,99 25,7 2,21 18:09:00
F_EKGYO1024
9,8 10,14 9,78 -2,58 18:09:00
F_TCELL1024
85,98 89,28 85,66 -2,95 18:09:17
F_TTKOM1024
46,1 48,09 45,28 1,01 18:09:00
F_ENKAI1024
45,2 46,66 44,55 -0,44 18:10:00
F_THYAO1024
268,46 277,47 267,7 -1,58 18:09:00
F_SOKM1024
45,5 47,16 45,1 -2,04 18:09:44
F_XAUTRYM1224
3228,78 3228,78 3202 1,27 18:09:21
F_DOHOL1024
13,35 13,65 13,22 -1,33 18:09:00
F_TSKB1024
11,27 11,45 11,19 -0,71 18:09:00
F_ENJSA1024
54,8 56,14 54,64 -1,65 18:09:11
F_TKFEN1024
64,23 64,85 58,39 7,86 18:09:08
F_ISCTR1024
12,75 13,18 12,69 -0,93 18:09:00
F_EURTRY1124
39,5744 39,5922 39,5108 0,03 17:58:26
F_HEKTS1024N1
3,97 4,12 3,93 -2,93 18:09:05
F_EREGL1024
50,02 50,82 49,3 3,2 18:09:02
F_VAKBN1024
22,25 22,86 21,77 -0,67 18:09:06
F_ODAS1024
5,91 5,97 5,81 -0,67 18:09:07
F_KONTR1024
38,42 40,67 38,12 -4,26 18:09:08
F_OYAKC1024
61,48 63,04 61,17 -2,18 18:09:20
F_KOZAA1024
59,29 60,62 57,47 2,68 18:09:01
F_PETKM1024
19,54 20,15 19,32 -1,11 18:09:04
F_KOZAL1024
20,42 21,04 20,19 0,2 18:09:00
F_PGSUS1024
228,48 234,96 227,16 -0,11 18:09:00
F_SISE1024
38,43 40,12 38,4 -2,96 18:09:10
F_SASA1024N1
4,02 4,17 3,99 -2,18 18:09:00
F_SAHOL1024
89,9 94,82 89,56 -2,82 18:09:08
F_KRDMD1124
27,62 27,75 26,63 2,15 18:08:00
F_HALKB1024
16,16 16,46 16,01 -0,62 18:09:08
F_GARAN1124
126,25 129 124 1,25 18:03:16
F_ISCTR1124
13,22 13,63 13,17 -0,9 18:09:00
F_ARCLK1024
140,25 147,6 139,75 -2,8 18:09:13
F_BRSAN1024
423,31 438,49 423,66 -3,07 18:08:03
F_SISE1124
39,93 41,49 39,84 -2,83 18:08:20
F_KOZAL1124
21,14 21,76 20,97 0,05 18:09:19
F_SOKM1124
47,03 48,54 47,04 -2,53 18:03:42
F_TKFEN1124
66,25 66,85 60,36 7,81 18:08:00
F_BIMAS1024
473,47 490 471,58 -0,78 18:09:12
F_EREGL1124
51,86 52,56 51 3,25 18:09:46
F_ASTOR1124
69,5 71,93 69,4 -2,29 17:47:30
F_ASTOR1024
68,08 70,38 67,65 -2,72 18:09:14
F_EURUSD1024
1,0955 1,0963 1,0939 0,25 18:09:10
F_KRDMD1224
28,5 28,63 27,08 1,68 18:05:47
F_VESTL1024
58,78 60,83 58,57 -3,17 18:09:01
F_YKBNK1024
26,24 26,93 26,19 -1,17 18:09:00
F_GUBRF1024
189,06 195,1 187,36 -2,89 18:09:22
F_DOAS1024
206,54 215,73 206,24 -2,72 18:08:36
F_KCHOL1024
177,7 185,96 177,38 -3,04 18:09:31
F_YKBNK1224
28,36 29,14 28,31 -1,05 18:00:00
F_TOASO1024
192,29 199,84 190,26 -2,83 18:09:03
F_ODAS1124
6,12 6,18 6,06 -1,93 18:07:45
F_TUPRS1024
151,03 155,27 150,21 -1,45 18:09:01
F_GARAN1024
121,92 124,94 120,12 1,2 18:09:00
F_TAVHL1024
223,91 228,5 221,7 0,1 18:09:16
F_XAUTRYM0225
3454,18 3454,99 3422,24 1,14 18:09:03
F_TCELL1124
89,12 92,4 88,8 -2,62 18:07:57
F_ALARK1024
87,12 89,86 86,12 -0,03 18:09:24
F_ALARK1124
89,74 92,93 89,39 -1,4 18:03:25
F_KONTR1124
39,55 41,83 39,05 -4,6 18:08:54
F_ARCLK1124
145,69 152,02 145,14 -2,45 18:07:39
F_ARCLK1224
153,11 155,1 154 -0,65 16:35:09
F_ASELS1124
58,84 60,9 58,37 -1,24 18:09:54
F_YKBNK1124
27,2 27,87 27,14 -1,13 18:04:55
F_THYAO1124
278,1 286,94 277,96 -1,56 18:09:04
F_USDTRY1224
37,3098 37,3338 37,27 -0,05 18:09:10
F_TTKOM1124
47,72 49,75 46,94 0,91 18:02:12
F_EKGYO1124
10,16 10,49 10,14 -2,87 18:08:45
F_BRSAN1124
436,35 450,85 436,75 -4,2 18:08:01
F_AEFES1024
197,55 204,49 196,8 -3,31 18:08:13
F_VAKBN1124
23,06 23,65 22,9 -0,6 18:09:06
F_USDTRY0225
39,5412 39,6239 39,5223 0,05 17:54:39
F_BIMAS1124
490,46 506,18 488,77 -0,64 18:09:23
F_TKFEN1224
67,6 68,6 61,12 8,11 17:46:50
F_USDTRY1024
34,9024 34,92 34,8866 -0,07 18:09:10
F_AKBNK1124
58,84 60,55 58,4 -0,22 18:05:32
F_DOHOL1124
13,84 14,11 13,74 -1 18:09:57
F_EKGYO1224
10,62 10,93 10,58 -2,66 18:06:01
F_EURTRY1024
38,2226 38,2859 38,2035 -0,01 18:09:10
F_HEKTS1124N1
4,1 4,24 4,07 -2,61 18:08:44
F_KCHOL1124
184,05 192,26 184,35 -2,95 18:08:49
F_PGSUS1124
236,25 242,57 235,38 -0,32 17:51:16
F_PETKM1124
20,21 20,85 20,01 -1,27 18:04:41
F_USDTRY0325
40,6 40,6285 40,5501 -0,12 17:18:36
F_USDTRY0825
45,85 45,9011 45,7611 -0,12 17:16:46
F_TUPRS1124
156,31 160,39 155,63 -1,33 18:09:57
F_FROTO1024
947,1 986 944,01 -1,9 18:09:43
F_USDTRY1124
36,0649 36,08 36,0356 -0,04 18:09:39
F_SISE1224
41,56 43,09 41,62 -2,87 18:05:44
F_USDTRY0125
38,4649 38,4919 38,4412 -0,09 18:09:02
F_USDTRY0425
41,6609 41,757 41,6488 -0,02 17:46:49
F_EREGL1224
53,7 54,51 53,27 2,15 18:01:09
F_KOZAL1224
21,72 22,4 21,73 -1,5 17:52:00
F_XPTUSD1224
999,2 999,8 987,6 0,95 17:20:49
F_XLBNK1224
12575,25 12857,75 12589,75 -0,63 17:43:22
F_GBPUSD1024
1,3071 1,3084 1,304 0,18 16:04:22
F_SOKM1224
49 50,4 49 -2,93 18:02:08
F_ENJSA1224
58,97 60,4 58,92 -5,31 17:51:34
F_AKSEN1124
36,87 37,67 36,58 -0,46 18:09:43
F_ENJSA1124
56,69 57,69 56,55 -1,39 17:59:15
F_ENKAI1224
49,8 50,97 48,32 1,78 16:10:23
F_KOZAA1124
61,12 62,75 59,57 2,33 18:02:35
O_USDTRYKE1024C34500
446,5 0 0 0 09:40:38
F_AEFES1124
203,91 211,28 205,06 -3,49 18:02:29
F_DOAS1124
214,53 222,2 215,4 -1,35 17:54:40
F_ODAS1224
6,38 6,44 6,31 -1,55 18:07:45
F_AKBNK1224
60,88 62,58 60,75 -1,39 18:02:20
F_ENKAI1124
46,96 48,18 46,69 0,23 18:08:22
F_TAVHL1124
232,66 236,2 229,83 0,35 18:00:40
F_ISCTR1224
13,78 14,12 13,56 -1,71 18:04:38
F_OYAKC1124
63,23 64,8 63,27 -2,31 18:04:54
F_SASA1124
4,17 4,3 4,16 -2,57 18:05:59
F_SAHOL1124
93,36 98 92,95 -2,63 18:07:03
F_GUBRF1124
194,75 202 194,75 -3,58 18:07:49
F_USDTRY1225
50,28 50,4999 50,27 -0,12 18:06:08
F_PETKM1224
20,88 21,64 20,88 -2,88 17:45:14
O_USDTRYKE1124C35500
850 854,8 812,2 -1,14 15:25:50
F_SASA1224
4,33 4,54 4,33 -2,48 17:43:41
TM_O_USDTRYKE311024P36000
1089,1 1089,1 1089 -3,69 09:56:13
F_KONTR1224
40,35 42,63 41,15 -5,16 18:08:54
F_THYAO1224
290,8 298,01 290 -1,79 18:09:26
F_GARAN1224
130,8 133,29 129,69 0,16 17:59:51
F_BIMAS1224
508 515 510 -1,35 17:41:03
F_GUBRF1224
205,11 215,01 204,62 -2,7 17:53:25
F_TOASO1124
199,12 205,78 197,84 -2,87 18:07:33
F_EURUSD1124
1,0965 1,0981 1,0957 0,01 17:08:46
F_HALKB1124
16,72 17,03 16,63 -0,77 18:01:45
F_MGROS1124
450,85 464,34 449,62 -2,35 17:49:28
F_AEFES1224
214 221,11 217,01 -2,32 17:43:42
O_USDTRYKE1124P35000
123,5 96,2 96,2 -24,13 15:26:11
F_HEKTS1224
4,3 4,44 4,29 -2,27 17:54:22
F_TSKB1124
11,65 11,82 11,6 -0,17 17:54:14
O_USDTRYKE1024P34500
66,6 0 0 0 10:05:27
F_VESTL1124
60,84 62,92 60,65 -2,72 18:09:35
F_VAKBN1224
24,07 24,56 23,78 -0,95 16:58:38
F_TCELL1224
90 92,93 90,01 -3,32 17:47:23
F_VESTL1224
64 65,5 64,64 -1,4 16:41:08
F_ASELS1224
60,96 62,78 61,5 -1,28 17:43:32
F_XPTUSD0225
1025,6 1025,6 1025,6 1,16 10:17:01
F_USDTRY0525
42,68 42,8 42,6429 -0,08 17:30:06
F_PGSUS1224
245,35 255,5 245,35 -1,08 17:46:32
F_FROTO1124
945,6 972 940 -0,67 18:09:16
F_EURTRY1224
40,895 40,9199 40,8 0,12 18:08:09
O_USDTRYKE1124P36000
541,7 541,2 537,3 -9,91 17:05:22
O_USDTRYKE1124P35500
270 272,9 266,4 -18,97 15:11:01
F_DOHOL1224
14,51 14,65 14,44 -0,34 18:09:48
O_USDTRYKE1124C37000
355,5 355,7 352,9 -11,7 12:55:54
F_X10XB1024
10996 11244 11059 -1,99 17:37:11
F_GBPUSD1224
1,3206 0 0 0 11:02:32
F_HALKB1224
17,31 17,65 17,4 -0,85 17:00:48
F_XLBNK0225
13642 13641,75 13638,5 0,71 12:23:12
F_TTKOM1224
49,76 51,5 49,52 0,04 18:02:11
F_ASTOR1224
71,8 74,47 71,9 -3,45 17:43:37
F_CIMSA1124
33,17 34,01 33,05 -2,45 18:03:27
F_USDTRY0725
44,8979 44,9984 44,7902 -0,05 18:04:57
F_XPDUSD1224
1100,75 1132,1 1101 4,28 16:51:01
F_TAVHL1224
240 0 0 0 11:36:59
F_USDTRY1125
49,101 0 0 0 11:43:44
F_TUPRS1224
163 166,89 163 -2,38 17:45:47
F_EURUSD1224
1,098 1,0997 1,0975 0,13 17:21:28
F_USDTRY0126
51,35 51,3996 51,38 -0,04 16:06:13
F_KOZAA1224
64,37 64,78 64,2 3,85 14:02:24
O_USDTRYKE1124C36500
443,4 443,4 443,4 -11,99 15:25:44
F_CIMSA1224
34,28 35,74 34,15 -4,75 17:43:35
F_GBPUSD1225
1,3821 0 0 0 13:01:04
F_USDTRY1025
48,03 48,04 48,0101 -0,04 18:00:46
O_USDTRYKE1024C39000
5 5 5 -68,35 13:59:13
F_USDTRY0925
46,8672 46,88 46,8 0,21 18:06:13
O_USDTRYKE1024C36500
50 50 50 -38,42 14:35:39
F_XPDUSD0225
1120,85 1172,8 1145,05 3,98 15:39:00
F_USDTRY0625
43,798 43,7611 43,7611 -0,06 17:41:03
F_EURTRY1225
56,28 55,8213 55,8213 -1,14 18:02:01
F_TSKB1224
12,1 12,32 12,11 0,08 16:55:16
F_KCHOL1224
192,52 196,32 192,52 -4,19 18:01:21
F_TOASO1224
209,04 209,5 209,04 -2,62 17:16:43
F_DOAS1224
225 225 225 -2,38 17:00:02
F_OYAKC1224
65,81 65,94 65,94 -2,37 17:07:50
F_SAHOL1224
97,99 0 0 0 17:23:42
F_AKSEN1224
39,02 0 0 0 17:26:47
F_MGROS1224
470 470 469 -3,75 18:00:08
Aradığınız Kontrat Bulunamadı