close

BIST100

EURO

EUR/USD

USD

E-ŞUBE
Üye Girişi

VIOP BIST 30

Kontrat Son Fiyat En Yüksek En Düşük Potansiyel Getiri (%) Saat
F_XAUUSD0424
2106,5 2107,95 2080 1,56 22:59:21
F_XU0300424
10099,75 10100 10080 -1,65 22:59:01
F_XAGUSD0424
23,43 23,45 23,1 1,65 22:59:02
F_XU0300624
10653,25 10653,25 10623,75 -1,19 22:56:12
F_EURUSD0324
1,0841 1,0846 1,0821 -0,37 18:09:24
F_ASTOR0324
123,77 125,65 121,8 0,11 18:09:15
F_XAUTRYM0424
2239,98 2242 2217,83 0,57 18:09:00
F_EURUSD0424
1,0853 1,0859 1,0836 -0,45 18:08:29
F_USDTRY0125
44,8507 44,95 44,425 1,03 17:58:06
F_TKFEN0324
47,7 49,58 47,43 -2,77 18:09:20
F_TSKB0324
8,45 8,68 8,39 -0,35 18:09:00
F_TUPRS0324
168,7 170 165,94 0,69 18:09:05
F_TCELL0324
68,12 70,16 68,02 -1,89 18:09:01
F_ODAS0324
11,05 11,19 10,47 5,34 18:09:00
F_TAVHL0424
181,72 185,89 179,56 -1,71 18:06:13
F_ALARK0324
131,89 138,2 131,76 -3,93 18:09:17
F_ISGYO0324
17,9 18,41 17,82 -1,49 18:09:14
F_THYAO0324
287,4 293,25 287,13 -1,48 18:09:19
F_YKBNK0324
23,21 24,06 23,18 -2,97 18:09:02
F_ASELS0324
61,17 62,95 61,08 -1,96 18:09:19
F_ECILC0324
56,35 56,61 54,27 0,37 18:09:09
F_VAKBN0324
14,77 14,96 14,63 -0,14 18:06:13
F_SASA0324
40,18 41,5 40,18 -1,78 18:09:15
F_DOHOL0324
14,3 14,32 13,97 1,56 18:09:00
F_AKBNK0324
41,12 42,54 40,8 -2,93 18:09:00
F_ARCLK0324
171,12 177,21 170,49 -2,17 18:09:00
F_HEKTS0324
19,88 20,32 19,32 2 18:09:19
F_GUBRF0324
196,29 207,5 195,15 -5,11 18:10:00
F_TTKOM0324
32,48 33,56 32,37 -2,79 18:09:12
F_ENKAI0324
38,46 39,98 38,41 -2,09 18:09:19
F_EREGL0424
49,08 49,6 48,77 0,31 18:09:04
F_EKGYO0324
11,74 11,8 11,55 1,73 18:09:00
F_EREGL0324
47,62 48,1 47,2 0,23 18:09:04
F_SKBNK0324
4,88 4,97 4,86 -1,42 18:07:16
F_HALKB0324
14,82 15,3 14,77 -1,53 18:09:16
F_OYAKC0324
71,7 73,76 70,02 -0,26 18:09:14
F_ISCTR0324N1
11,05 11,59 11,03 -4,66 18:10:00
F_KONTR0324
292,55 315,92 292,3 -0,85 18:09:02
F_KOZAL0324
23,6 24,15 23,27 -0,8 18:09:09
F_KOZAA0324
53,77 55,19 52,55 0,45 18:09:04
F_PETKM0424
25,46 26,74 25,48 -2,45 18:08:23
F_SAHOL0324
80,46 83,02 80,23 -2,72 18:09:00
F_KCHOL0324
171,6 175,59 171,36 -1,85 18:09:04
F_KRDMD0324
28,06 28,62 27,82 0,11 18:09:00
F_KARSN0324
10,69 10,72 10,23 3,08 18:09:00
F_XAUTRYM0824
2613,75 2626,09 2580 1,83 17:59:40
F_PGSUS0324
862,48 895,01 862,47 -3,15 18:09:00
F_HEKTS0424
20,44 20,92 20,11 1,09 17:37:19
F_OYAKC0424
74,17 75,47 72,8 0,98 18:05:47
F_USDTRY0424
33,5079 33,529 33,3654 0,4 18:09:33
F_USDTRY0324
32,2761 32,4675 32,2113 0,16 18:09:07
F_MGROS0324
506,3 512,99 503,02 -1,26 18:09:02
F_PETKM0324
24,53 25,3 24,51 -2,54 18:09:02
F_CIMSA0324
36,03 36,89 35,9 -0,61 18:09:12
F_AEFES0324
155,21 162,6 154,53 -4,37 18:09:13
F_TOASO0324
269,45 279,76 268,65 -2,91 18:09:27
F_GARAN0324
64,06 65,94 63,96 -2,2 18:09:19
F_ENJSA0324
64,1 65,67 63,66 -2,08 18:09:50
F_FROTO0524
1041 971,57 971,57 -10 14:35:53
F_SOKM0324
68,27 70,14 67,61 -1,54 18:09:06
F_SISE0424
54,03 55,74 54,02 -2 18:09:59
F_SISE0324
52,02 53,53 51,87 -2,2 18:09:05
F_XAGUSD0624
23,69 23,69 23,43 1,2 22:59:13
F_BIMAS0324
391,9 405,82 388,16 -3,05 18:09:07
F_HALKB0424
15,39 15,93 15,39 -1,91 17:56:29
F_TOASO0424
275,24 282,01 273,28 -2,22 17:54:40
F_DOAS0324
272,63 280,59 271,86 -1,41 18:09:16
F_AKSEN0324
38,41 40,18 38,23 -1,82 18:09:28
F_XPTUSD0424
902 903 894,35 -0,18 22:32:06
F_VESTL0324
82,49 85,63 81,84 -3,06 18:09:31
F_TAVHL0324
176,29 180,95 173,56 -2,25 18:09:03
F_USDTRY1024
40,98 41,098 40,698 0,96 18:08:18
F_XAUTRYM0624
2418,8 2425,01 2388,76 0,57 18:09:25
F_FROTO0324
1007,45 1023,12 1001,42 -1,66 18:09:09
F_EURTRY0324
34,8673 34,9877 34,8667 -0,4 18:09:10
F_XPDUSD0424
975 975 960,15 1,23 22:08:54
F_KCHOL0424
176,51 183,35 176,64 -1,35 18:07:01
TM_F_USDTRY120324
31,7093 31,8199 31,7 -0,35 14:53:21
F_AKSEN0424
39,77 41,49 39,8 -1,56 18:09:43
F_ASTOR0424
125,99 128,5 124,68 -0,19 17:52:35
F_USDTRY0724
37,1873 37,261 36,9101 0,61 18:07:02
F_USDTRY0524
34,7 34,7865 34,5421 0,38 18:09:10
F_DOAS0424
277,02 286 278,2 -1,14 18:04:38
F_USDTRY1224
43,6 43,63 43,1817 1,09 17:51:13
F_AKBNK0424
42,4 43,6 41,86 -2,08 18:09:00
F_ENKAI0424
39,8 41,55 39,79 -2,45 18:01:24
F_XLBNK0424
9084 0 0 0 22:44:04
F_USDTRY0624
35,872 35,9517 35,6669 0,58 18:06:05
F_DOHOL0424
14,84 14,85 14,02 1,23 18:02:29
F_EURTRY0424
36,285 36,3698 36,1989 0,01 17:53:06
F_ODAS0424
11,43 11,55 10,83 4,49 18:05:46
F_XAGUSD0824
23,99 23,99 23,75 4,45 22:14:18
F_USDTRY0525
49,46 49,4997 48,85 1,45 18:07:59
F_USDTRY0824
38,4815 38,4999 38,1368 0,91 18:09:14
F_GUBRF0424
203 214,96 202,71 -6,09 18:03:30
F_SOKM0424
70,76 72,86 70,36 -1,75 18:04:41
F_XAUUSD0624
2124 2121 2101 1,43 22:47:37
F_VESTL0524
87,71 89,98 87,71 -3,14 13:53:19
F_VESTL0424
84,55 88,1 84,04 -2,87 17:56:09
F_USDTRY0225
46,1 46,1 45,548 1,38 18:08:13
F_THYAO0424
299,05 304,79 298,7 -1,12 17:55:52
O_USDTRYKE0424C34000
181,6 275 178,5 -26 15:22:27
F_TSKB0424
8,77 8,96 8,72 -0,45 17:53:44
F_ISCTR0424N1
11,3 11,92 11,3 -3,67 18:06:24
F_BIMAS0424
406 418,99 402,66 -2,59 18:07:15
F_XPTUSD0624
900 911,6 898 -0,82 17:39:44
F_KRDMD0424
29,15 29,67 28,92 -0,38 18:05:32
F_XPDUSD0624
980,15 980,15 980,15 -4,13 19:05:11
F_GARAN0424
65,3 67,42 65,25 -2,39 18:09:50
F_ALARK0424
136,75 143,11 137 -2,94 18:09:17
F_ARCLK0424
175,96 182,54 173,89 -0,02 18:09:56
F_X10XB0424
12096 12185,25 11600,25 -0,7 17:58:58
F_ENJSA0424
63,8 66,5 63,66 -2,15 18:05:49
F_KOZAL0424
24,45 24,96 24,19 -0,12 18:06:29
F_KONTR0424
299,05 320,06 299 0,78 18:09:03
F_TUPRS0424
166,11 168 164,48 0,79 17:58:43
F_SASA0424
41,75 43,06 41,75 -0,64 18:09:15
F_GBPUSD0324
1,2622 1,2635 1,261 -0,19 18:00:02
F_YKBNK0424
23,41 24,63 23,37 -3,75 18:09:39
F_ENJSA0524
65,02 66 65 -2,36 18:00:16
F_PETKM0524
27,17 27,07 27,07 0 12:09:19
F_TTKOM0424
33,61 34,89 33,61 -3,17 17:59:40
F_KOZAA0424
55,79 57,04 54,61 1,03 17:56:58
F_ASELS0424
63,42 65,11 63,4 -1,63 17:59:00
F_XLBNK0624
9744,5 10089,75 9782,75 -0,39 17:31:04
F_XU0301224
12860,5 12861,75 12861,75 -0,53 22:11:27
F_TCELL0424
70,93 72,18 70,75 0,88 18:00:44
F_EKGYO0424
12,12 12,2 11,94 1,51 17:52:16
F_PGSUS0424
897 925,52 897 -3,07 18:09:24
F_EURTRY1224
47,5001 47,65 47,15 0,94 17:29:39
F_TKFEN0424
49,37 51,27 49,74 -1,15 18:07:18
F_SASA0524
44,09 44,44 43,34 2,23 16:22:38
F_MGROS0424
526,25 527,8 520,04 0,22 17:53:06
F_KRDMD0524
30,2 32,87 30,3 0,83 15:20:03
F_SAHOL0424
81,99 84,08 81,93 -2,81 18:07:27
F_SISE0524
55,61 57,39 55,61 -2,81 17:39:15
F_FROTO0424
1023 1028,36 1020 -0,77 17:59:22
F_CIMSA0424
37,14 37,73 37,12 -0,11 17:57:34
F_OYAKC0524
77,36 77,78 77,33 -0,04 17:59:41
F_CIMSA0524
38,55 39,55 39,55 3,64 12:41:56
F_EURUSD1224
1,1 1,1 1,0968 -0,14 18:09:14
F_VAKBN0424
15,33 15,49 15,32 -0,26 17:57:46
O_USDTRYKE0324P32500
357,8 410 355,3 -47,28 11:35:35
F_USDTRY0325
47,12 47,2499 46,7 1,17 18:07:22
F_AEFES0424
160,01 167,2 160,32 -3,65 17:59:05
F_USDTRY1124
42,4 42,45 41,9 1,35 17:34:35
F_USDTRY0924
39,656 39,8699 39,4499 0,74 18:09:06
O_USDTRYKE0424C33000
613,5 524,6 524,6 7,39 16:51:13
O_USDTRYKE0324C33000
26 52,9 44,4 -23,05 11:04:50
O_USDTRYKE0324C32000
315,9 280,4 246,7 -25,79 17:20:18
F_KONTR0524
314 332,93 312,91 0,6 16:47:28
O_USDTRYKE0324C32500
55,7 80,1 53,6 -63,45 12:24:49
F_USDTRY0425
48,2501 48,3499 47,82 1,49 17:34:46
O_USDTRYKE0424C33500
302,4 301 234,5 -5,26 17:41:27
O_USDTRYKE0424P33500
333,3 333,3 301,9 -59,95 10:52:57
O_USDTRYKE0424P33000
102,2 112,6 102,2 -80,72 12:52:20
F_TUPRS0524
174,94 182,93 173 3,04 15:50:56
F_XAUUSD0824
2139,55 2139,55 2119 1,75 21:20:18
F_ASTOR0524
129,88 130,01 129,5 -1,69 17:09:08
F_TOASO0524
284,5 288 287,24 0 16:26:34
F_HEKTS0524
21,3 21,92 21 5,28 14:48:10
F_EREGL0524
50,6 51,46 50,7 -0,1 18:04:21
F_ISCTR0524
11,72 12,5 11,72 -4,17 18:06:24
F_KCHOL0524
180 203,98 172,01 -7,28 16:27:19
F_ODAS0524
11,92 11,92 11,11 5,49 16:47:25
F_XSD250624
13370 0 0 0 11:37:55
O_USDTRYKE0324P32000
35 45 35 -90,49 14:52:11
O_USDTRYKE0424C32500
1060,4 1060,4 956,3 41,39 18:04:23
F_AKBNK0524
43,38 43,99 43,1 -3,75 14:44:09
F_USDTRY0625
50,55 50,5555 50,4 0,61 17:37:47
F_AKSEN0524
41,01 42,35 41,81 -0,76 17:54:44
F_THYAO0524
308,92 314,63 309,01 -1,26 18:00:20
F_GBPUSD0424
1,2608 1,2656 1,2608 -0,12 18:00:03
F_EURUSD0624
1,0894 1,0889 1,0875 0,02 15:08:25
F_HALKB0524
16,35 16,5 16,1 -0,56 18:03:18
F_DOHOL0524
15,39 15,25 15,24 0,59 18:06:43
F_ASELS0524
66,3 66,97 66,25 -1,3 15:17:58
F_XPTUSD0824
903 911,45 907 -0,49 17:37:29
F_X10XB0624
12764,25 12800,25 12775 -0,92 17:58:56
F_DOAS0524
286,5 288,01 287,9 -1,19 16:15:53
F_XU0300824
11219,5 11219,5 11186,25 -2,67 21:24:36
F_BIMAS0524
416,2 418,04 412,15 -4,17 17:36:50
F_SAHOL0524
86,97 86,98 86,98 0 14:31:28
F_EURTRY0624
39,0001 39,2222 38,9999 0,93 17:23:40
O_USDTRYKE0324P31500
10,4 10,4 10,4 -93,78 14:41:33
O_USDTRYKE0424P32500
45 56,5 50 -84,29 17:53:12
O_USDTRYKE0424P32000
30,2 0 0 0 15:23:12
F_ARCLK0524
185,45 0 0 0 16:18:07
TM_F_USDTRY240424
33,3068 33,26 33,26 0,55 17:37:56
F_EKGYO0524
12,74 0 0 0 17:31:23
F_GUBRF0524
217,87 0 0 0 17:35:41
F_TCELL0524
77,15 0 0 0 17:55:09
F_VAKBN0524
16,94 0 0 0 18:03:50
F_KOZAL0524
26,96 26,96 26,96 5,23 18:05:51
Aradığınız Kontrat Bulunamadı