Kontrat | Son Fiyat | En Yüksek | En Düşük | Günlük Değişim (%) | Saat |
---|---|---|---|---|---|
F_XAUUSD1224
|
2648,8 | 2650,2 | 2635,3 | -0,67 | 13:58:01 |
F_XU0301224
|
10897 | 10918 | 10737 | -0,39 | 13:58:02 |
F_XAGUSD1224
|
30,45 | 30,49 | 30,24 | -1,14 | 13:57:26 |
F_XLBNK1224
|
12847 | 12990 | 12690 | -1,35 | 13:50:20 |
F_XAUUSD0425
|
2698,9 | 2698,9 | 2682,3 | -0,62 | 13:39:52 |
F_XAGUSD0225
|
30,81 | 30,87 | 30,48 | -1,22 | 13:57:46 |
F_XAUUSD0225
|
2673,4 | 2675,5 | 2661,6 | -0,64 | 13:57:00 |
F_XAGUSD0425
|
31,21 | 31,23 | 31,02 | -1,27 | 13:42:07 |
F_XU0300225
|
11540 | 11550 | 11010 | -0,11 | 13:51:33 |
F_XPTUSD1224
|
954,6 | 954,6 | 947 | 0,45 | 13:24:55 |
F_XPDUSD1224
|
980,9 | 987,9 | 923,1 | -0,07 | 12:38:53 |
F_XU0300425
|
12101 | 12138 | 11955 | 0 | 13:50:36 |
F_XPDUSD0225
|
946,1 | 946,1 | 946,1 | -8,5 | 11:45:16 |
F_XAUTRYM1224
|
3040,4 | 3057,1 | 3015,3 | -0,68 | 13:58:00 |
F_XAUTRYM0225
|
3270 | 3273,2 | 3256,9 | -0,67 | 13:55:21 |
F_KRDMD1224
|
28,57 | 28,74 | 28,2 | 0,42 | 13:58:05 |
F_USDTRY0425
|
40,08 | 40,141 | 40,001 | -0,07 | 13:58:08 |
F_USDTRY0325
|
38,999 | 39,099 | 38,799 | -0,17 | 13:43:19 |
F_TUPRS1124
|
147 | 148,82 | 146 | -0,01 | 18:09:30 |
F_HEKTS1224
|
4,2 | 4,3 | 4,17 | -0,47 | 13:58:43 |
F_PGSUS1224
|
224,9 | 226,1 | 222,05 | 0 | 13:58:21 |
F_DOHOL1224
|
14,63 | 14,79 | 14,48 | 0,21 | 13:58:39 |
F_AEFES1124
|
200 | 206,46 | 200 | -2,28 | 18:07:32 |
F_EKGYO1224
|
12,76 | 13 | 12,64 | -2,74 | 13:58:33 |
F_ALARK1224
|
99,48 | 99,9 | 97,28 | -0,22 | 13:58:11 |
F_CIMSA1124
|
40,5 | 40,8 | 39,13 | 1,94 | 18:08:07 |
F_BIMAS1224
|
496,3 | 497,05 | 476,15 | 1,86 | 13:58:02 |
F_ASELS1124
|
69,18 | 71,8 | 69 | -1,42 | 18:09:35 |
F_AKBNK1124
|
60,9 | 61,61 | 59,41 | 2,01 | 18:09:27 |
F_GUBRF1124
|
249,35 | 253,53 | 237,06 | 5,16 | 18:09:23 |
F_ENJSA1124
|
62,12 | 63,27 | 61,08 | 0,58 | 18:09:02 |
F_HEKTS1124N1
|
4,1 | 4,14 | 4,05 | -0,49 | 18:09:33 |
F_EREGL1224
|
51,97 | 52,8 | 51,64 | -1,29 | 18:09:12 |
F_SASA1124
|
4,07 | 4,21 | 4,04 | -2,64 | 18:09:07 |
F_ISCTR1224
|
14,06 | 14,09 | 13,83 | -0,78 | 13:58:08 |
F_EKGYO1124
|
12,68 | 12,69 | 12,02 | 4,79 | 18:08:04 |
F_EREGL1124
|
50,33 | 51,2 | 49,98 | -1,45 | 18:09:05 |
F_ISCTR1124
|
13,67 | 13,71 | 13,45 | 0,96 | 18:09:00 |
F_TUPRS1224
|
150,75 | 152 | 148 | -0,87 | 13:58:02 |
F_ODAS1224
|
6,42 | 6,49 | 6,19 | 1,1 | 13:57:49 |
F_KOZAA1124
|
70,23 | 71,73 | 67,73 | 2,29 | 18:08:04 |
F_KOZAL1124
|
22,63 | 22,99 | 21,31 | 4,72 | 18:09:13 |
F_KONTR1124
|
47,71 | 48,17 | 47,16 | -0,6 | 18:09:05 |
F_PGSUS1124
|
217,69 | 219,96 | 214,15 | -0,75 | 18:09:15 |
F_THYAO1124
|
285 | 287,98 | 281,88 | -0,93 | 18:09:16 |
F_YKBNK1124
|
29,76 | 31,43 | 29,39 | -3,91 | 18:09:08 |
F_SAHOL1124
|
90,74 | 93 | 89,57 | -0,58 | 18:09:16 |
F_KRDMD1124
|
27,8 | 28,25 | 26,92 | 1,26 | 18:09:47 |
F_KCHOL1124
|
201,01 | 207,78 | 195,8 | -0,02 | 18:09:04 |
F_EURUSD1124
|
1,0569 | 1,0593 | 1,0566 | 0,12 | 18:09:15 |
F_AKSEN1124
|
35,08 | 36,16 | 34,23 | 2,42 | 18:09:20 |
F_ENKAI1224
|
53,22 | 54,61 | 52,78 | 1,53 | 13:58:00 |
F_KOZAA1224
|
73,61 | 73,8 | 72,26 | 0,63 | 13:58:25 |
F_ENKAI1124
|
52,31 | 53,42 | 51,02 | 0,7 | 18:09:05 |
F_TKFEN1224
|
84,35 | 84,76 | 83,3 | 0,32 | 13:58:37 |
F_AKBNK1224
|
62,75 | 63,01 | 61,64 | -0,66 | 13:58:02 |
F_DOHOL0125
|
15,14 | 15,45 | 14,78 | -0,59 | 13:43:25 |
F_TTKOM1124
|
46,14 | 46,31 | 45,6 | -0,04 | 18:09:33 |
F_KOZAL0125
|
24,43 | 24,55 | 23,27 | 1,96 | 13:58:25 |
F_TKFEN1124
|
82,56 | 82,85 | 77,41 | 5,75 | 18:09:48 |
F_KOZAL1224
|
23,71 | 23,87 | 23,2 | 0,98 | 13:58:04 |
F_TUPRS0125
|
155,05 | 156,35 | 151,1 | -0,97 | 13:49:43 |
F_THYAO0125
|
303,7 | 306,05 | 301,95 | -1,03 | 13:51:00 |
F_THYAO1224
|
293,4 | 296,9 | 292 | -0,78 | 13:58:06 |
F_YKBNK1224
|
30,07 | 30,26 | 29,62 | -2,4 | 13:58:04 |
F_ENJSA1224
|
65,07 | 65,08 | 63,8 | 0,68 | 13:58:44 |
F_DOHOL1124
|
13,86 | 14,13 | 13,85 | 0,57 | 18:09:01 |
F_ASTOR1124
|
95,71 | 95,8 | 91,13 | 2,09 | 18:09:33 |
F_FROTO1224
|
976,7 | 988 | 961,2 | -0,69 | 13:58:46 |
F_ASTOR1224
|
95,6 | 97,07 | 94,35 | -1,86 | 13:57:16 |
F_BRSAN1124
|
452,01 | 463,16 | 447,48 | -1,5 | 18:09:32 |
F_MGROS1224
|
496,15 | 506,9 | 489,25 | -0,62 | 13:57:05 |
F_XAUTRYM0425
|
3490 | 3494,4 | 3472,9 | -0,77 | 13:58:38 |
F_ALARK1124
|
96 | 97,98 | 94,88 | -2,49 | 18:09:03 |
F_PETKM1124
|
18,28 | 18,41 | 18,08 | 0,22 | 18:09:23 |
F_VESTL1124
|
63,2 | 63,88 | 61,27 | 1,11 | 18:09:26 |
F_ULKER1124
|
115,46 | 115,67 | 111,16 | 3,67 | 18:09:33 |
F_USDTRY0225
|
37,959 | 38,049 | 37,916 | -0,09 | 13:48:08 |
F_EREGL0125
|
53,9 | 55,17 | 53,12 | -1,23 | 17:59:09 |
F_MGROS1124
|
483,11 | 484,81 | 470,7 | 0,53 | 18:09:33 |
F_VAKBN1124
|
23,28 | 23,55 | 23 | 0,78 | 18:08:04 |
F_TOASO1224
|
203,65 | 205,3 | 200,65 | -0,85 | 13:56:04 |
F_FROTO1124
|
966,65 | 979,8 | 959 | 0,18 | 18:09:28 |
F_ARCLK1124
|
143,97 | 145,07 | 141,67 | -0,7 | 18:09:08 |
F_KCHOL1224
|
202,55 | 203,55 | 200,05 | -2,87 | 13:58:13 |
F_TOASO1124
|
197,98 | 202,43 | 195,32 | -1,8 | 18:09:23 |
F_SASA1224
|
4,22 | 4,25 | 4,11 | 0 | 13:58:03 |
F_TCELL1224
|
91,25 | 91,39 | 89,4 | -0,05 | 13:58:40 |
F_HALKB1124
|
16,2 | 16,38 | 16,04 | 0,06 | 18:09:18 |
F_EURTRY1124
|
36,58 | 36,65 | 36,5619 | 0,17 | 17:14:08 |
F_PETKM1224
|
19,31 | 19,37 | 18,85 | 1,9 | 13:58:08 |
F_ODAS1124
|
6,11 | 6,2 | 6,04 | -0,81 | 18:08:18 |
F_SISE1124
|
40,56 | 40,99 | 39,9 | 0,57 | 18:09:11 |
F_AKSEN1224
|
37,3 | 37,38 | 35,71 | 2,67 | 13:58:03 |
F_DOAS1124
|
214,95 | 215,2 | 206,92 | 1,87 | 18:09:04 |
F_DOAS0125
|
224,65 | 226,05 | 219,45 | 1,47 | 13:57:54 |
F_DOAS1224
|
221,25 | 221,55 | 213,65 | 1,85 | 13:58:02 |
F_SISE1224
|
42,6 | 42,8 | 41,55 | 1,45 | 13:58:34 |
F_SAHOL1224
|
92,94 | 93,8 | 90,2 | -1,23 | 13:58:45 |
F_ASELS1224
|
72,33 | 72,65 | 70,41 | 0,77 | 13:57:19 |
F_AEFES1224
|
207 | 209 | 203,5 | -0,72 | 13:58:04 |
F_SOKM1124
|
40,93 | 41,34 | 40,42 | 0,99 | 18:05:21 |
F_SOKM1224
|
42,91 | 43,21 | 41,8 | 1,47 | 13:57:48 |
F_HALKB1224
|
16,95 | 16,99 | 16,61 | 0,77 | 13:58:21 |
F_SISE0125
|
44,04 | 44,22 | 43,17 | 1,45 | 13:50:21 |
F_TTKOM1224
|
46,74 | 46,89 | 45,11 | 0,78 | 13:58:08 |
F_KONTR1224
|
47,51 | 48,19 | 46,77 | -1,16 | 13:58:09 |
F_GARAN1224
|
123,7 | 124 | 121,8 | -1,18 | 13:57:01 |
F_GARAN1124
|
120,7 | 123,07 | 119,48 | -1,05 | 18:09:06 |
F_TAVHL1224
|
276,55 | 282,65 | 274,25 | -1,38 | 13:58:21 |
F_GBPUSD1124
|
1,2706 | 0 | 0 | 0 | 11:13:54 |
F_USDTRY1224
|
35,744 | 35,783 | 35,727 | -0,03 | 13:57:03 |
F_USDTRY1124
|
34,6106 | 34,6476 | 34,5911 | -0,01 | 18:07:09 |
F_BRSAN1224
|
468,8 | 474,05 | 463,35 | 0,16 | 13:58:29 |
F_TCELL1124
|
90,79 | 91,95 | 90,16 | -0,92 | 18:09:05 |
F_ULKER1224
|
114,85 | 116,55 | 113,85 | -1,83 | 13:54:08 |
F_BIMAS1124
|
474,9 | 486,49 | 470,75 | -2,38 | 18:09:33 |
F_AKBNK0125
|
64,83 | 65,19 | 63,79 | -0,63 | 13:48:29 |
F_TAVHL1124
|
274,11 | 280,25 | 270 | -2,1 | 18:09:05 |
F_ASELS0125
|
74,51 | 75,74 | 72,03 | 0,91 | 13:50:19 |
F_EURTRY1224
|
37,575 | 37,727 | 37,59 | -0,47 | 12:27:01 |
F_OYAKC1224
|
74,84 | 75,08 | 73,74 | 0,15 | 13:58:42 |
F_CIMSA1224
|
40,71 | 42,44 | 40,62 | -3,05 | 13:58:13 |
F_PETKM0125
|
19,99 | 20,04 | 19,52 | 2,09 | 13:50:12 |
F_GUBRF1224
|
264,35 | 266,35 | 255,2 | 2,54 | 13:58:19 |
F_OYAKC1124
|
73,33 | 72,39 | 68,78 | 2,78 | 18:02:21 |
F_EURUSD1224
|
1,0541 | 1,0558 | 1,0518 | -0,36 | 13:55:44 |
F_GUBRF0125
|
272,95 | 275,2 | 265 | 2,59 | 13:53:40 |
F_VESTL1224
|
66,45 | 66,95 | 64,6 | 1,28 | 13:56:00 |
F_VAKBN1224
|
24,19 | 24,27 | 23,7 | 0,67 | 13:58:21 |
F_ENKAI0125
|
54,01 | 56 | 53,86 | 0,2 | 13:49:37 |
F_TSKB1224
|
13,14 | 13,2 | 12,93 | 0,84 | 13:57:28 |
F_TSKB1124
|
12,6 | 12,69 | 12,42 | 0,64 | 18:09:29 |
F_ODAS0125
|
6,65 | 6,7 | 6,45 | 0,76 | 13:55:11 |
F_USDTRY1025
|
45,905 | 46,097 | 46,097 | 0,2 | 10:50:52 |
F_EKGYO0125
|
13,18 | 13,48 | 13,06 | -2,22 | 13:53:35 |
F_USDTRY0126
|
48,7201 | 48,8499 | 48,62 | 0,36 | 16:28:10 |
F_SASA0125
|
4,36 | 4,4 | 4,28 | -0,46 | 13:52:04 |
F_TSKB0125
|
13,6 | 14,69 | 12,08 | 1,64 | 13:27:48 |
F_ULKER0125
|
118,2 | 125,1 | 116 | -2,07 | 13:21:54 |
F_BIMAS0125
|
510,1 | 511,6 | 483,4 | 1,24 | 13:18:26 |
F_ENJSA0125
|
67,36 | 67,64 | 66 | 1,37 | 13:57:20 |
F_XPTUSD0425
|
975,3 | 975,3 | 975,3 | 0,11 | 10:28:40 |
F_YKBNK0125
|
31,15 | 32,23 | 30,66 | -3,53 | 13:57:50 |
F_XLBNK0225
|
13678 | 13800 | 13503 | -0,95 | 13:04:20 |
F_USDTRY0125
|
36,9 | 36,952 | 36,808 | -0,11 | 13:54:29 |
F_X10XB1224
|
11895 | 11900 | 11843 | -0,51 | 10:10:55 |
F_USDTRY1225
|
47,751 | 47,838 | 47,721 | 0,04 | 13:29:29 |
F_VAKBN0125
|
24,94 | 25,75 | 24,5 | 0 | 13:55:48 |
F_EURTRY1225
|
51,5 | 51,5 | 51,5 | -0,33 | 13:10:19 |
F_AEFES0125
|
213,4 | 214,95 | 210,7 | -0,74 | 13:43:46 |
F_ARCLK1224
|
148,55 | 148,8 | 145,55 | 0,46 | 13:58:05 |
F_ASTOR0125
|
97,89 | 104,9 | 96,21 | -1,75 | 13:57:05 |
O_USDTRYKE1224C36000
|
290,1 | 287,2 | 287,2 | -32,33 | 15:56:02 |
O_USDTRYKE1224C36500
|
168 | 0 | 0 | 0 | 12:48:24 |
F_USDTRY0625
|
42,171 | 42,181 | 42,171 | -0,09 | 12:41:10 |
F_USDTRY0525
|
41,103 | 41,097 | 41,096 | -0,21 | 10:46:37 |
F_ARCLK0125
|
153,15 | 155,2 | 148,9 | 0,45 | 13:53:05 |
F_KONTR0125
|
48,75 | 49,16 | 48,14 | -0,2 | 12:49:47 |
F_GARAN0125
|
127,7 | 133 | 124,1 | -0,23 | 13:47:31 |
F_HALKB0125
|
17,5 | 17,58 | 17,1 | 0,69 | 13:45:01 |
F_ISCTR0125
|
14,56 | 15,09 | 14,3 | -3,64 | 13:57:47 |
F_KCHOL0125
|
209,35 | 213,9 | 204,3 | -2,07 | 13:28:40 |
F_KRDMD0125
|
29,56 | 29,67 | 29,24 | 0,85 | 13:49:07 |
F_PGSUS0125
|
232,8 | 233,4 | 230,15 | 0,02 | 13:29:28 |
F_TAVHL0125
|
285,85 | 287,55 | 281,05 | -2,04 | 13:51:02 |
F_TTKOM0125
|
48,36 | 48,37 | 47 | 0,98 | 13:45:09 |
F_VESTL0125
|
68,59 | 68,9 | 67,1 | 1,42 | 13:17:59 |
F_ALARK0125
|
102,95 | 105,9 | 98,29 | 0,15 | 13:28:34 |
F_USDTRY0725
|
43,059 | 43,059 | 43,059 | -0,07 | 09:35:02 |
F_KOZAA0125
|
76,13 | 76,18 | 74,01 | 0,96 | 13:57:58 |
F_AKSEN0125
|
38,31 | 38,31 | 37,02 | 2,05 | 13:49:23 |
F_BRSAN0125
|
478 | 491,75 | 477,65 | -4,75 | 13:41:23 |
F_XPDUSD0425
|
954,3 | 0 | 0 | 0 | 09:43:01 |
F_HEKTS0125
|
4,33 | 4,4 | 4,31 | -0,92 | 13:54:23 |
F_SOKM0125
|
44,35 | 44,62 | 43,37 | 0,7 | 13:40:37 |
F_TOASO0125
|
210,45 | 219,65 | 208,05 | -0,78 | 13:50:45 |
F_CIMSA0125
|
42,3 | 43,59 | 42,1 | -1,76 | 13:46:13 |
F_EURUSD0225
|
1,0545 | 1,0578 | 1,05 | -0,45 | 13:55:27 |
F_FROTO0125
|
1002 | 1013,25 | 976 | -1,63 | 13:33:41 |
F_TKFEN0125
|
86,83 | 87,33 | 85,02 | 0,35 | 13:20:00 |
F_SAHOL0125
|
95,74 | 95,86 | 93,19 | -1,16 | 13:01:03 |
F_OYAKC0125
|
76,72 | 77,76 | 75,01 | -0,5 | 13:31:53 |
F_USDTRY1125
|
47,05 | 47,093 | 46,912 | 0,25 | 13:27:52 |
F_USDTRY0925
|
45,002 | 45,45 | 45,43 | 0,95 | 11:12:21 |
F_USDTRY0825
|
44,15 | 44,09 | 44,07 | -0,21 | 10:51:00 |
O_USDTRYKE1124C34500
|
110 | 118,9 | 100 | -27,54 | 16:00:06 |
O_USDTRYKE1124P34500
|
26,1 | 28,3 | 28,3 | -47,5 | 12:40:26 |
F_XPTUSD0225
|
979,7 | 979,1 | 961,1 | -1,09 | 13:26:35 |
O_USDTRYKE1224P36500
|
885 | 0 | 0 | 0 | 17:37:34 |
F_EURUSD1225
|
1,0757 | 1,0777 | 1,075 | -0,38 | 12:00:14 |
O_USDTRYKE1124C35500
|
4,7 | 4,7 | 4,7 | -87,09 | 10:39:23 |
F_MGROS0125
|
511,6 | 524,2 | 496,4 | 0,02 | 13:50:39 |
F_EURTRY0225
|
40 | 40 | 40 | -0,49 | 13:46:14 |
F_GBPUSD0225
|
1,2798 | 1,3806 | 1,265 | -1,87 | 14:40:09 |
F_GBPUSD1224
|
1,2682 | 1,2684 | 1,268 | -0,13 | 11:37:41 |
F_USDTRY0226
|
49,81 | 49,711 | 49,711 | -0,6 | 13:39:14 |
O_USDTRYKE1224C35500
|
475 | 500 | 475 | -16,14 | 12:16:37 |
O_USDTRYKE1224C37000
|
177,5 | 0 | 0 | 0 | 18:00:24 |
O_USDTRYKE1124C35000
|
20 | 20 | 20 | -73,92 | 09:47:05 |
F_TCELL0125
|
93,77 | 94,51 | 91,52 | -0,57 | 13:15:20 |
F_XLBNK0425
|
14146 | 14146 | 14141 | -1,75 | 12:05:51 |
F_EREGL1124N1
|
25,8 | 25,96 | 25,07 | 2,5 | 18:09:00 |
F_EREGL1224N1
|
26,91 | 27,04 | 26,48 | 0,49 | 13:58:24 |
O_USDTRYKE1124P35000
|
341,5 | 336,4 | 336,4 | -7,51 | 10:39:23 |
F_X10XB0225
|
12681 | 12664 | 12664 | -2,22 | 10:01:07 |
F_EREGL0125N1
|
27,87 | 28,02 | 27,41 | 0,32 | 13:55:18 |
TM_F_USDTRY111224
|
35,2995 | 35,2995 | 35,2995 | 0 | 09:30:03 |
F_XSD251224
|
14200 | 0 | 0 | 0 | 10:53:06 |
O_USDTRYKE1224P35000
|
74,7 | 74,6 | 70 | 53,81 | 12:17:11 |
F_CNHTRY1225
|
6,6624 | 6,6623 | 6,6623 | -4,4 | 18:04:47 |
TM_F_USDTRY231224
|
35,3502 | 35,7 | 35,699 | -0,14 | 15:49:17 |
TM_F_USDTRY240125
|
36,6504 | 37,23 | 36,7001 | 0 | 13:25:13 |
F_CNHTRY1124
|
4,7729 | 0 | 0 | 0 | 09:41:39 |
O_USDTRYKE1124C34000
|
610,9 | 610,9 | 539,3 | -9,47 | 12:37:56 |
O_USDTRYKE1224P35500
|
261,3 | 299,2 | 244,6 | -24,9 | 17:31:02 |
TM_O_USDTRYKE090525C42000
|
1500 | 0 | 0 | 0 | 11:14:37 |
TM_O_USDTRYKE311224P36000
|
538 | 538 | 536,3 | -12,79 | 17:30:52 |
O_USDTRYKE1224C35000
|
800 | 800 | 800 | -0,73 | 12:16:39 |
O_USDTRYKE1224P34500
|
5 | 0 | 0 | 0 | 16:22:56 |
O_USDTRYKE0125P34500
|
5 | 0 | 0 | 0 | 16:23:49 |
F_TUPRS0225
|
159 | 157,85 | 150 | -2,98 | 13:24:32 |
F_EREGL0225
|
28,88 | 29,99 | 28,6 | 1,4 | 13:50:30 |
F_YKBNK0225
|
32,26 | 34,83 | 32 | -1,53 | 13:06:30 |
F_ISCTR0225
|
15,1 | 15,39 | 14,98 | -0,6 | 13:57:47 |
F_HEKTS0225
|
4,52 | 4,86 | 4,26 | -2,42 | 13:30:56 |
F_CIMSA0225
|
43,43 | 48,7 | 48,7 | 8,8 | 13:12:13 |
F_GARAN0225
|
131 | 133,2 | 130 | -1,65 | 12:48:49 |
F_EURTRY0125
|
38,888 | 38,943 | 38,701 | -0,41 | 13:47:11 |
F_EURUSD0125
|
1,055 | 1,0564 | 1,0528 | -0,51 | 13:47:14 |
F_CNHTRY1224
|
4,9146 | 4,9166 | 4,9143 | -1,01 | 10:29:08 |
F_HALKB0225
|
18,97 | 18,97 | 18,97 | 5,62 | 10:29:40 |
F_ENJSA0225
|
71,77 | 0 | 0 | 0 | 10:32:15 |
F_ODAS0225
|
6,74 | 7,38 | 6,61 | -0,74 | 11:06:30 |
F_SISE0225
|
45,07 | 45,07 | 45,07 | 0,54 | 12:39:53 |
F_DOAS0225
|
232,35 | 224,6 | 222 | -5,05 | 13:56:25 |
O_USDTRYKE0125C36500
|
1027,5 | 932,9 | 932,9 | 5,51 | 11:31:23 |
O_USDTRYKE0125C37000
|
797,9 | 744,8 | 744,8 | 8,83 | 11:31:23 |
O_USDTRYKE0125C38000
|
517 | 504,1 | 504,1 | 6,51 | 11:31:23 |
O_USDTRYKE0125C37500
|
638,4 | 606,6 | 606,6 | 6,27 | 11:31:23 |
O_USDTRYKE0125P37500
|
1000 | 0 | 0 | 0 | 11:31:23 |
F_THYAO0225
|
315,7 | 0 | 0 | 0 | 12:03:14 |
F_KOZAL0225
|
26 | 25,15 | 25,09 | 0,16 | 13:13:21 |
F_KRDMD0225
|
30,03 | 30,66 | 30,66 | 1,09 | 12:31:21 |
F_TKFEN0225
|
88,99 | 88,65 | 88,58 | -2,18 | 12:51:19 |
F_TTKOM0225
|
49,81 | 0 | 0 | 0 | 12:36:36 |
F_AKBNK0225
|
65,94 | 67,01 | 66,67 | -0,39 | 13:22:06 |
F_PETKM0225
|
20,68 | 20,68 | 20,68 | 2,02 | 13:06:41 |
F_SASA0225
|
4,5 | 4,56 | 4,5 | 0,45 | 13:53:20 |
F_KOZAA0225
|
78,78 | 0 | 0 | 0 | 13:10:15 |
F_SOKM0225
|
46,01 | 46,01 | 46,01 | 1,43 | 13:15:03 |
F_GUBRF0225
|
288,6 | 0 | 0 | 0 | 13:21:49 |
F_TSKB0225
|
14,1 | 0 | 0 | 0 | 13:29:39 |
F_AKSEN0225
|
40 | 0 | 0 | 0 | 13:49:23 |
F_ASELS0225
|
77,34 | 0 | 0 | 0 | 13:50:49 |