close

BIST100

EURO

EUR/USD

USD

E-ŞUBE
Üye Girişi

VIOP BIST 30

Kontrat Son Fiyat En Yüksek En Düşük Günlük Değişim (%) Saat
F_XAUUSD1024
2537,3 2537,45 2524 0,63 16:01:10
F_XU0301024
11099,25 11235 11013,25 -0,54 16:01:00
F_XAUUSD1224
2559,75 2559,2 2547,55 0,59 16:01:42
F_XAGUSD1024
28,88 28,91 28,63 1,33 16:01:00
F_ODAS1024
7,16 7,41 7,12 -2,85 15:53:37
F_XPDUSD1024
979,9 979,5 966,65 2,26 15:46:34
F_XAGUSD1224
29,21 29,25 28,99 1,21 16:01:30
F_KONTR0924N1
46,95 48,87 46,72 -2,37 16:01:21
F_XAGUSD0225
29,51 29,48 29,29 1,17 15:58:51
F_AKBNK1024
60,25 62,27 59,57 -2,69 16:00:03
F_PETKM0924
23,65 24,6 23,47 -3,39 16:01:05
F_SISE0924
41,84 42,5 41,66 -1,28 16:01:16
F_SAHOL0924
96,04 97,82 94,91 0,68 16:01:10
F_XAUTRYM1024
2945,61 2945,68 2932 0,58 16:01:30
F_KRDMD0924
23,07 24,14 22,81 1,01 16:01:08
F_AKBNK0924
58,06 60,11 57,35 -2,57 16:01:00
F_KCHOL0924
182,54 185,34 180,46 -0,7 16:01:00
F_HEKTS0924
11,45 11,86 11,38 -2,55 16:01:23
F_AEFES0924
219,57 223,41 216,61 -0,16 16:01:22
F_DOHOL0924
15,13 15,45 15,04 -0,66 16:01:03
F_BRSAN0924
508,66 508,66 465 10 15:57:12
F_ENJSA0924
58,38 60 58,07 -1,03 16:01:13
F_ASELS0924
58,51 58,58 57,43 1,39 16:01:01
F_ALARK0924
93,8 96,38 93,62 -1,71 16:01:23
F_GUBRF0924
176,44 180,45 175,63 -0,38 16:01:02
F_BIMAS0924
572,16 574,19 562 1,47 16:01:04
F_ENKAI0924
49,01 49,58 48,28 -0,59 16:01:22
F_XAUTRYM1224
3177,32 3176,26 3162,02 0,4 16:01:01
F_EREGL0924
48,15 48,52 47,79 0,5 16:01:15
F_XAUTRYM0225
3398,56 3398,55 3384,86 0,41 16:01:07
F_ISCTR0924
13,12 13,4 12,99 -1,35 16:01:22
F_EKGYO0924
11,85 12,5 11,68 -4,51 16:01:16
F_HALKB0924
16,46 16,87 16,19 -1,02 16:01:03
F_GARAN0924
108,24 111,69 107,34 -2,24 16:01:22
F_VESTL0924
63,81 64,85 63,35 -0,7 16:01:23
F_TUPRS1024
158,49 159,88 157,6 0,15 15:58:04
F_THYAO0924
292,95 298,08 291,4 -1,4 16:01:21
F_TCELL0924
100,28 101,73 99,08 1,75 16:01:10
F_TTKOM0924
52,66 53,24 50,69 2,77 16:01:22
F_YKBNK0924
30,47 30,9 29,96 -0,52 16:01:01
F_VAKBN0924
21,17 21,94 20,83 -1,63 16:01:03
F_GARAN1024
112,9 116,07 111,8 -2,29 16:00:05
F_SASA1024N1
4,67 4,86 4,66 -3,1 15:44:44
F_SAHOL1024
99,8 101,46 98,78 0,5 15:56:56
F_KRDMD1024
23,93 25,02 23,71 0,76 16:01:19
F_PGSUS1024
242,3 247 238,31 -1,08 15:50:01
F_SASA0924N1
4,52 4,7 4,48 -3,21 16:01:03
F_ODAS0924
6,87 7,12 6,82 -2,83 16:01:22
F_PGSUS0924
234,7 238,3 230 -0,41 16:01:12
F_ASELS1024
60,7 60,76 59,7 1 16:00:03
F_GUBRF1024
183,3 187 183,25 -0,4 16:01:31
F_SASA1124
4,77 5,18 4,73 -6,31 14:59:10
F_EREGL1024
50,05 50,43 49,75 0,3 15:58:34
F_XU0301224
11843,25 11990 11774,25 -0,48 15:58:02
F_KOZAL0924
23,45 23,85 23,29 0,21 16:01:02
F_USDTRY1124
37,31 37,3936 37,3001 -0,16 15:47:48
F_USDTRY1224
38,634 38,6501 38,6 -0,13 16:00:06
F_EURTRY1224
42,9322 42,9799 42,8222 -0,28 16:01:00
F_TUPRS0924
153,25 154,43 152,05 0,26 16:01:10
F_TSKB0924
11,92 12,12 11,78 -0,08 16:01:07
F_ISCTR1024
13,7 13,96 13,54 -1,58 16:00:00
F_USDTRY0924
34,8496 34,8947 34,8428 -0,13 15:55:56
F_ASTOR0924
80,4 85,17 77,63 -4,05 16:01:23
F_HALKB1024
17,18 17,53 16,93 -0,93 16:01:04
F_EURTRY0924
38,4972 38,5988 38,49 -0,32 15:45:49
F_KCHOL1124
196,88 200,8 195,8 -2,84 15:53:05
F_KCHOL1024
189,88 192,8 188 -0,91 16:00:24
F_TKFEN0924
54,98 56,07 53,73 -0,67 16:01:07
F_ARCLK0924
140,55 142,95 139,32 -0,67 15:58:45
F_KOZAA0924
63,31 64,31 61,53 3,18 16:01:22
F_OYAKC0924
62,7 63,99 61,89 -1,28 16:01:11
F_CIMSA0924
36,32 37,35 35,9 -2,44 16:01:03
F_USDTRY0425
43,1811 43,301 43,1515 -0,32 15:54:09
F_XLBNK1024
12606,75 12898,75 12470,5 -1,52 16:01:22
F_EURUSD0924
1,1038 1,1057 1,1035 -0,09 15:52:40
F_KOZAL1024
24,39 24,78 24,22 0,16 16:00:31
F_SOKM0924
53,97 54,14 53,38 0,58 16:01:08
F_SOKM1024
55,23 55,49 55,07 0,22 15:14:00
F_USDTRY0225
40,9626 41,0349 40,9626 -0,17 14:37:11
F_DOAS0924
215,8 220,01 214,59 -1,09 16:01:23
F_USDTRY0325
42,1001 42,2319 42,0801 -0,2 15:18:19
F_HEKTS1124
12,25 12,66 12,35 -0,8 14:12:44
F_HEKTS1024
11,86 12,31 11,82 -2,95 15:44:44
F_TTKOM1024
54,85 55,34 52,92 2,75 15:58:02
O_USDTRYKE1024C36500
394,8 394,8 390 -17,7 13:26:30
F_YKBNK1024
31,74 32,16 31,24 -1,1 16:00:04
F_VAKBN1024
21,98 22,76 21,7 -1,65 15:59:05
F_TUPRS1124
169,75 0 0 0 11:13:45
F_XPTUSD1024
957 960,5 950 0,76 15:37:56
F_TOASO0924
222,97 228,74 221,68 -0,41 16:01:10
F_FROTO0924
919,3 937 913,72 -1,73 16:00:09
F_TOASO1024
232,14 237,32 230,8 -0,53 15:48:43
F_USDTRY1024
36,1406 36,1841 36,14 -0,09 16:01:44
F_USDTRY0125
39,8399 39,9898 39,825 -0,2 15:46:28
F_XAUUSD0225
2571,2 2572,2 2565,2 0,55 15:32:06
F_EURUSD1024
1,1057 1,1072 1,1055 -0,14 15:52:38
F_TAVHL0924
273,93 276,5 271,55 0,85 16:01:06
F_EURTRY1024
40,0189 40,0189 40,0189 -0,29 10:05:55
F_ENKAI1024
50,51 51,11 49,91 -0,57 16:01:23
F_TAVHL1024
284,81 287,06 283,45 0,95 15:48:11
F_XPTUSD0225
982,2 0 0 0 09:34:13
F_TCELL1024
104,2 105,54 102,4 1,82 15:58:52
F_ISCTR1124
14,09 14,43 14,1 -2,21 15:31:43
F_ALARK1024
97,78 100,11 97,37 -1,94 16:01:25
F_AKSEN0924
38,22 39 37,87 -0,7 16:01:22
F_PETKM1124
25,34 26,29 25,5 -1,81 15:37:39
F_XPDUSD1224
972,3 972,3 971,1 -0,17 15:35:09
F_THYAO1024
304,91 309,9 303,4 -1,39 16:01:25
F_MGROS0924
500,29 501 490,08 1,61 16:01:04
F_USDTRY0525
44,3305 44,3305 44,3305 -0,27 09:55:23
F_BRSAN1024
513,88 513,93 475,8 9,98 15:56:39
F_EURUSD1224
1,1092 1,11 1,1085 -0,13 16:00:06
F_KOZAL1124
25,2 25,65 25,3 -0,28 15:10:32
F_ARCLK1024
145,08 148,77 146 -0,96 15:16:57
F_EKGYO1024
12,34 12,99 12,2 -4,56 16:01:25
F_BIMAS1024
585 588,24 575,56 1,4 16:01:34
F_KRDMD1124
24,79 25,75 24,65 -0,92 15:48:30
F_BIMAS1124
598 600 592 1,07 13:44:47
F_KONTR1024
47,45 48,95 47,3 -3,09 15:44:44
F_SOKM1124
58,02 58 56,01 0,36 16:00:39
F_TSKB1124
12,81 13,03 12,68 -2,08 13:06:38
F_USDTRY1225
52,2511 52,4779 52,2217 -0,11 12:34:15
F_PETKM1024
24,65 25,57 24,48 -3,38 16:01:05
F_FROTO1024
926,19 949,41 925,92 -2,08 15:22:27
F_AEFES1024
228,3 230,39 226 -0,35 15:50:06
F_GARAN1124
116,66 119,77 116,5 -2,86 15:54:20
F_AKSEN1124
41,3 41,9 40,51 -2,88 13:11:26
F_AKSEN1024
39,51 40,4 39,62 -1,49 14:35:53
F_SISE1024
43,41 44,13 43,3 -1,57 15:44:44
F_OYAKC1024
64,38 65,99 64,09 -2,38 15:44:44
F_GUBRF1124
196 203,88 203,88 5,75 10:48:02
F_USDTRY0625
45,597 45,6013 45,5611 -0,17 14:59:07
F_EKGYO1124
12,85 13,29 12,7 -4,87 16:00:07
F_CIMSA1024
37,43 38,26 37,47 -3,8 14:09:27
F_VESTL1024
66,11 67,38 66,24 -1,75 15:13:04
F_AEFES1124
238,21 249,97 237 1,15 10:56:12
F_ASTOR1124
84,83 87 84,02 -5,04 15:38:35
F_USDTRY0825
47,76 47,8749 47,76 -0,06 15:31:55
F_THYAO1124
319,24 319,54 315 -2,19 15:55:44
F_TKFEN1024
56,8 58 56,09 -2,12 15:41:09
F_GBPUSD0924
1,3079 1,3079 1,3079 -0,11 15:45:56
F_TOASO1124
242 244,25 241,9 -2,27 13:14:24
F_GBPUSD1024
1,3078 0 0 0 15:45:48
F_ASTOR1024
82,35 86 78,32 -3,53 15:59:02
F_ENJSA1024
60,87 62,19 60,54 -0,86 15:51:58
F_MGROS1024
521,4 518,5 511,74 1 15:51:21
F_VAKBN1124
22,61 23,4 22,72 -1,38 15:14:18
F_BRSAN1124
518,5 519,95 485,68 9,48 15:37:22
F_KOZAA1024
66,09 66,81 64,5 3,42 15:56:20
F_ODAS1124
7,4 7,7 7,39 -4,27 15:15:17
F_HALKB1124
17,13 18,08 17,54 -0,73 15:58:02
F_PGSUS1124
250 252,01 249 0,21 11:55:26
F_AKBNK1124
62 64,76 62,05 -3,38 15:11:23
F_ASELS1124
61,63 62 62 -0,32 13:03:13
F_DOAS1024
221,83 225,2 221,37 -1,39 15:28:19
F_SISE1124
45,91 45,97 45,45 -1,2 13:56:51
F_ARCLK1124
151,27 152,35 150,22 -2,01 15:50:33
F_XLBNK1224
13418,25 13690 13365 -2,74 15:39:35
F_XU0300225
12629,5 12800 12615,25 -1,5 15:21:22
F_TCELL1124
106,81 109,2 101,51 -0,7 14:25:05
F_DOHOL1024
15,8 16,05 15,76 -0,57 15:52:41
F_EREGL1124
52,23 52,24 51,82 0,42 15:02:00
F_YKBNK1124
32,88 33,44 32,6 -0,78 16:00:06
F_TTKOM1124
56,21 56,55 55,74 0,63 15:27:46
F_VESTL1124
69,43 69,7 69,01 -2,2 12:35:02
F_TAVHL1124
296,84 299,43 295,99 0,97 15:16:36
F_XLBNK0225
14650 0 0 0 12:01:29
F_X10XB1024
12014,25 12211,75 11999 -1,74 15:14:16
F_TSKB1024
12,41 12,57 12,3 -0,48 15:59:01
F_DOHOL1124
16,56 16,62 16,53 -0,42 11:48:56
F_SAHOL1124
99,13 98,72 98,72 -4,13 17:41:59
F_USDTRY1125
51,1999 51,1999 51,0801 -0,11 14:49:02
O_USDTRYKE0924C34500
439,8 471 471 9,46 13:09:27
F_XPTUSD1224
974,85 972,95 960,45 0,91 15:24:26
F_USDTRY0725
46,7999 46,8598 46,7501 0,04 14:59:06
O_USDTRYKE0924P34000
10,5 10,5 10,5 10400 13:21:17
F_USDTRY1025
50,0315 50,1765 50,06 -0,22 14:30:33
O_USDTRYKE0924C35500
97,8 0 0 0 12:56:55
O_USDTRYKE1024C37000
295,5 295,5 295,5 -24,54 13:26:41
O_USDTRYKE1024P35500
219,8 223,9 223,9 -18,31 14:48:03
F_USDTRY0925
48,9 49,0005 48,8 -0,57 17:32:37
F_CIMSA1124
39,07 39,07 39,07 -3,72 09:49:15
TM_O_USDTRYKE311024P36000
388,9 388,9 388,9 -22,79 14:41:34
O_USDTRYKE1024P36500
679,3 679,7 671,8 -16,85 14:45:21
F_GBPUSD1224
1,3189 0 0 0 16:36:05
O_USDTRYKE0924P35000
321,5 0 0 0 17:01:45
F_TKFEN1124
57,68 57,7 57,69 0,02 14:50:36
F_X10XB1224
13020,75 0 0 0 17:20:30
F_OYAKC1124
67,79 68 67,99 -3,01 10:20:21
F_FROTO1124
972 986,58 980 -3,07 12:01:51
F_ALARK1124
105,1 105,1 105,1 0,26 10:54:24
F_KONTR1124
48,61 52,89 48,04 -4,95 15:34:22
F_EURTRY1225
59 0 0 0 11:41:16
F_KOZAA1124
68,7 0 0 0 11:45:47
F_DOAS1124
238,49 0 0 0 12:04:05
F_ENJSA1124
63,02 0 0 0 15:00:56
Aradığınız Kontrat Bulunamadı