Kontrat | Son Fiyat | En Yüksek | En Düşük | Günlük Değişim (%) | Saat |
---|---|---|---|---|---|
F_XAUUSD1024
|
2537,3 | 2537,45 | 2524 | 0,63 | 16:01:10 |
F_XU0301024
|
11099,25 | 11235 | 11013,25 | -0,54 | 16:01:00 |
F_XAUUSD1224
|
2559,75 | 2559,2 | 2547,55 | 0,59 | 16:01:42 |
F_XAGUSD1024
|
28,88 | 28,91 | 28,63 | 1,33 | 16:01:00 |
F_ODAS1024
|
7,16 | 7,41 | 7,12 | -2,85 | 15:53:37 |
F_XPDUSD1024
|
979,9 | 979,5 | 966,65 | 2,26 | 15:46:34 |
F_XAGUSD1224
|
29,21 | 29,25 | 28,99 | 1,21 | 16:01:30 |
F_KONTR0924N1
|
46,95 | 48,87 | 46,72 | -2,37 | 16:01:21 |
F_XAGUSD0225
|
29,51 | 29,48 | 29,29 | 1,17 | 15:58:51 |
F_AKBNK1024
|
60,25 | 62,27 | 59,57 | -2,69 | 16:00:03 |
F_PETKM0924
|
23,65 | 24,6 | 23,47 | -3,39 | 16:01:05 |
F_SISE0924
|
41,84 | 42,5 | 41,66 | -1,28 | 16:01:16 |
F_SAHOL0924
|
96,04 | 97,82 | 94,91 | 0,68 | 16:01:10 |
F_XAUTRYM1024
|
2945,61 | 2945,68 | 2932 | 0,58 | 16:01:30 |
F_KRDMD0924
|
23,07 | 24,14 | 22,81 | 1,01 | 16:01:08 |
F_AKBNK0924
|
58,06 | 60,11 | 57,35 | -2,57 | 16:01:00 |
F_KCHOL0924
|
182,54 | 185,34 | 180,46 | -0,7 | 16:01:00 |
F_HEKTS0924
|
11,45 | 11,86 | 11,38 | -2,55 | 16:01:23 |
F_AEFES0924
|
219,57 | 223,41 | 216,61 | -0,16 | 16:01:22 |
F_DOHOL0924
|
15,13 | 15,45 | 15,04 | -0,66 | 16:01:03 |
F_BRSAN0924
|
508,66 | 508,66 | 465 | 10 | 15:57:12 |
F_ENJSA0924
|
58,38 | 60 | 58,07 | -1,03 | 16:01:13 |
F_ASELS0924
|
58,51 | 58,58 | 57,43 | 1,39 | 16:01:01 |
F_ALARK0924
|
93,8 | 96,38 | 93,62 | -1,71 | 16:01:23 |
F_GUBRF0924
|
176,44 | 180,45 | 175,63 | -0,38 | 16:01:02 |
F_BIMAS0924
|
572,16 | 574,19 | 562 | 1,47 | 16:01:04 |
F_ENKAI0924
|
49,01 | 49,58 | 48,28 | -0,59 | 16:01:22 |
F_XAUTRYM1224
|
3177,32 | 3176,26 | 3162,02 | 0,4 | 16:01:01 |
F_EREGL0924
|
48,15 | 48,52 | 47,79 | 0,5 | 16:01:15 |
F_XAUTRYM0225
|
3398,56 | 3398,55 | 3384,86 | 0,41 | 16:01:07 |
F_ISCTR0924
|
13,12 | 13,4 | 12,99 | -1,35 | 16:01:22 |
F_EKGYO0924
|
11,85 | 12,5 | 11,68 | -4,51 | 16:01:16 |
F_HALKB0924
|
16,46 | 16,87 | 16,19 | -1,02 | 16:01:03 |
F_GARAN0924
|
108,24 | 111,69 | 107,34 | -2,24 | 16:01:22 |
F_VESTL0924
|
63,81 | 64,85 | 63,35 | -0,7 | 16:01:23 |
F_TUPRS1024
|
158,49 | 159,88 | 157,6 | 0,15 | 15:58:04 |
F_THYAO0924
|
292,95 | 298,08 | 291,4 | -1,4 | 16:01:21 |
F_TCELL0924
|
100,28 | 101,73 | 99,08 | 1,75 | 16:01:10 |
F_TTKOM0924
|
52,66 | 53,24 | 50,69 | 2,77 | 16:01:22 |
F_YKBNK0924
|
30,47 | 30,9 | 29,96 | -0,52 | 16:01:01 |
F_VAKBN0924
|
21,17 | 21,94 | 20,83 | -1,63 | 16:01:03 |
F_GARAN1024
|
112,9 | 116,07 | 111,8 | -2,29 | 16:00:05 |
F_SASA1024N1
|
4,67 | 4,86 | 4,66 | -3,1 | 15:44:44 |
F_SAHOL1024
|
99,8 | 101,46 | 98,78 | 0,5 | 15:56:56 |
F_KRDMD1024
|
23,93 | 25,02 | 23,71 | 0,76 | 16:01:19 |
F_PGSUS1024
|
242,3 | 247 | 238,31 | -1,08 | 15:50:01 |
F_SASA0924N1
|
4,52 | 4,7 | 4,48 | -3,21 | 16:01:03 |
F_ODAS0924
|
6,87 | 7,12 | 6,82 | -2,83 | 16:01:22 |
F_PGSUS0924
|
234,7 | 238,3 | 230 | -0,41 | 16:01:12 |
F_ASELS1024
|
60,7 | 60,76 | 59,7 | 1 | 16:00:03 |
F_GUBRF1024
|
183,3 | 187 | 183,25 | -0,4 | 16:01:31 |
F_SASA1124
|
4,77 | 5,18 | 4,73 | -6,31 | 14:59:10 |
F_EREGL1024
|
50,05 | 50,43 | 49,75 | 0,3 | 15:58:34 |
F_XU0301224
|
11843,25 | 11990 | 11774,25 | -0,48 | 15:58:02 |
F_KOZAL0924
|
23,45 | 23,85 | 23,29 | 0,21 | 16:01:02 |
F_USDTRY1124
|
37,31 | 37,3936 | 37,3001 | -0,16 | 15:47:48 |
F_USDTRY1224
|
38,634 | 38,6501 | 38,6 | -0,13 | 16:00:06 |
F_EURTRY1224
|
42,9322 | 42,9799 | 42,8222 | -0,28 | 16:01:00 |
F_TUPRS0924
|
153,25 | 154,43 | 152,05 | 0,26 | 16:01:10 |
F_TSKB0924
|
11,92 | 12,12 | 11,78 | -0,08 | 16:01:07 |
F_ISCTR1024
|
13,7 | 13,96 | 13,54 | -1,58 | 16:00:00 |
F_USDTRY0924
|
34,8496 | 34,8947 | 34,8428 | -0,13 | 15:55:56 |
F_ASTOR0924
|
80,4 | 85,17 | 77,63 | -4,05 | 16:01:23 |
F_HALKB1024
|
17,18 | 17,53 | 16,93 | -0,93 | 16:01:04 |
F_EURTRY0924
|
38,4972 | 38,5988 | 38,49 | -0,32 | 15:45:49 |
F_KCHOL1124
|
196,88 | 200,8 | 195,8 | -2,84 | 15:53:05 |
F_KCHOL1024
|
189,88 | 192,8 | 188 | -0,91 | 16:00:24 |
F_TKFEN0924
|
54,98 | 56,07 | 53,73 | -0,67 | 16:01:07 |
F_ARCLK0924
|
140,55 | 142,95 | 139,32 | -0,67 | 15:58:45 |
F_KOZAA0924
|
63,31 | 64,31 | 61,53 | 3,18 | 16:01:22 |
F_OYAKC0924
|
62,7 | 63,99 | 61,89 | -1,28 | 16:01:11 |
F_CIMSA0924
|
36,32 | 37,35 | 35,9 | -2,44 | 16:01:03 |
F_USDTRY0425
|
43,1811 | 43,301 | 43,1515 | -0,32 | 15:54:09 |
F_XLBNK1024
|
12606,75 | 12898,75 | 12470,5 | -1,52 | 16:01:22 |
F_EURUSD0924
|
1,1038 | 1,1057 | 1,1035 | -0,09 | 15:52:40 |
F_KOZAL1024
|
24,39 | 24,78 | 24,22 | 0,16 | 16:00:31 |
F_SOKM0924
|
53,97 | 54,14 | 53,38 | 0,58 | 16:01:08 |
F_SOKM1024
|
55,23 | 55,49 | 55,07 | 0,22 | 15:14:00 |
F_USDTRY0225
|
40,9626 | 41,0349 | 40,9626 | -0,17 | 14:37:11 |
F_DOAS0924
|
215,8 | 220,01 | 214,59 | -1,09 | 16:01:23 |
F_USDTRY0325
|
42,1001 | 42,2319 | 42,0801 | -0,2 | 15:18:19 |
F_HEKTS1124
|
12,25 | 12,66 | 12,35 | -0,8 | 14:12:44 |
F_HEKTS1024
|
11,86 | 12,31 | 11,82 | -2,95 | 15:44:44 |
F_TTKOM1024
|
54,85 | 55,34 | 52,92 | 2,75 | 15:58:02 |
O_USDTRYKE1024C36500
|
394,8 | 394,8 | 390 | -17,7 | 13:26:30 |
F_YKBNK1024
|
31,74 | 32,16 | 31,24 | -1,1 | 16:00:04 |
F_VAKBN1024
|
21,98 | 22,76 | 21,7 | -1,65 | 15:59:05 |
F_TUPRS1124
|
169,75 | 0 | 0 | 0 | 11:13:45 |
F_XPTUSD1024
|
957 | 960,5 | 950 | 0,76 | 15:37:56 |
F_TOASO0924
|
222,97 | 228,74 | 221,68 | -0,41 | 16:01:10 |
F_FROTO0924
|
919,3 | 937 | 913,72 | -1,73 | 16:00:09 |
F_TOASO1024
|
232,14 | 237,32 | 230,8 | -0,53 | 15:48:43 |
F_USDTRY1024
|
36,1406 | 36,1841 | 36,14 | -0,09 | 16:01:44 |
F_USDTRY0125
|
39,8399 | 39,9898 | 39,825 | -0,2 | 15:46:28 |
F_XAUUSD0225
|
2571,2 | 2572,2 | 2565,2 | 0,55 | 15:32:06 |
F_EURUSD1024
|
1,1057 | 1,1072 | 1,1055 | -0,14 | 15:52:38 |
F_TAVHL0924
|
273,93 | 276,5 | 271,55 | 0,85 | 16:01:06 |
F_EURTRY1024
|
40,0189 | 40,0189 | 40,0189 | -0,29 | 10:05:55 |
F_ENKAI1024
|
50,51 | 51,11 | 49,91 | -0,57 | 16:01:23 |
F_TAVHL1024
|
284,81 | 287,06 | 283,45 | 0,95 | 15:48:11 |
F_XPTUSD0225
|
982,2 | 0 | 0 | 0 | 09:34:13 |
F_TCELL1024
|
104,2 | 105,54 | 102,4 | 1,82 | 15:58:52 |
F_ISCTR1124
|
14,09 | 14,43 | 14,1 | -2,21 | 15:31:43 |
F_ALARK1024
|
97,78 | 100,11 | 97,37 | -1,94 | 16:01:25 |
F_AKSEN0924
|
38,22 | 39 | 37,87 | -0,7 | 16:01:22 |
F_PETKM1124
|
25,34 | 26,29 | 25,5 | -1,81 | 15:37:39 |
F_XPDUSD1224
|
972,3 | 972,3 | 971,1 | -0,17 | 15:35:09 |
F_THYAO1024
|
304,91 | 309,9 | 303,4 | -1,39 | 16:01:25 |
F_MGROS0924
|
500,29 | 501 | 490,08 | 1,61 | 16:01:04 |
F_USDTRY0525
|
44,3305 | 44,3305 | 44,3305 | -0,27 | 09:55:23 |
F_BRSAN1024
|
513,88 | 513,93 | 475,8 | 9,98 | 15:56:39 |
F_EURUSD1224
|
1,1092 | 1,11 | 1,1085 | -0,13 | 16:00:06 |
F_KOZAL1124
|
25,2 | 25,65 | 25,3 | -0,28 | 15:10:32 |
F_ARCLK1024
|
145,08 | 148,77 | 146 | -0,96 | 15:16:57 |
F_EKGYO1024
|
12,34 | 12,99 | 12,2 | -4,56 | 16:01:25 |
F_BIMAS1024
|
585 | 588,24 | 575,56 | 1,4 | 16:01:34 |
F_KRDMD1124
|
24,79 | 25,75 | 24,65 | -0,92 | 15:48:30 |
F_BIMAS1124
|
598 | 600 | 592 | 1,07 | 13:44:47 |
F_KONTR1024
|
47,45 | 48,95 | 47,3 | -3,09 | 15:44:44 |
F_SOKM1124
|
58,02 | 58 | 56,01 | 0,36 | 16:00:39 |
F_TSKB1124
|
12,81 | 13,03 | 12,68 | -2,08 | 13:06:38 |
F_USDTRY1225
|
52,2511 | 52,4779 | 52,2217 | -0,11 | 12:34:15 |
F_PETKM1024
|
24,65 | 25,57 | 24,48 | -3,38 | 16:01:05 |
F_FROTO1024
|
926,19 | 949,41 | 925,92 | -2,08 | 15:22:27 |
F_AEFES1024
|
228,3 | 230,39 | 226 | -0,35 | 15:50:06 |
F_GARAN1124
|
116,66 | 119,77 | 116,5 | -2,86 | 15:54:20 |
F_AKSEN1124
|
41,3 | 41,9 | 40,51 | -2,88 | 13:11:26 |
F_AKSEN1024
|
39,51 | 40,4 | 39,62 | -1,49 | 14:35:53 |
F_SISE1024
|
43,41 | 44,13 | 43,3 | -1,57 | 15:44:44 |
F_OYAKC1024
|
64,38 | 65,99 | 64,09 | -2,38 | 15:44:44 |
F_GUBRF1124
|
196 | 203,88 | 203,88 | 5,75 | 10:48:02 |
F_USDTRY0625
|
45,597 | 45,6013 | 45,5611 | -0,17 | 14:59:07 |
F_EKGYO1124
|
12,85 | 13,29 | 12,7 | -4,87 | 16:00:07 |
F_CIMSA1024
|
37,43 | 38,26 | 37,47 | -3,8 | 14:09:27 |
F_VESTL1024
|
66,11 | 67,38 | 66,24 | -1,75 | 15:13:04 |
F_AEFES1124
|
238,21 | 249,97 | 237 | 1,15 | 10:56:12 |
F_ASTOR1124
|
84,83 | 87 | 84,02 | -5,04 | 15:38:35 |
F_USDTRY0825
|
47,76 | 47,8749 | 47,76 | -0,06 | 15:31:55 |
F_THYAO1124
|
319,24 | 319,54 | 315 | -2,19 | 15:55:44 |
F_TKFEN1024
|
56,8 | 58 | 56,09 | -2,12 | 15:41:09 |
F_GBPUSD0924
|
1,3079 | 1,3079 | 1,3079 | -0,11 | 15:45:56 |
F_TOASO1124
|
242 | 244,25 | 241,9 | -2,27 | 13:14:24 |
F_GBPUSD1024
|
1,3078 | 0 | 0 | 0 | 15:45:48 |
F_ASTOR1024
|
82,35 | 86 | 78,32 | -3,53 | 15:59:02 |
F_ENJSA1024
|
60,87 | 62,19 | 60,54 | -0,86 | 15:51:58 |
F_MGROS1024
|
521,4 | 518,5 | 511,74 | 1 | 15:51:21 |
F_VAKBN1124
|
22,61 | 23,4 | 22,72 | -1,38 | 15:14:18 |
F_BRSAN1124
|
518,5 | 519,95 | 485,68 | 9,48 | 15:37:22 |
F_KOZAA1024
|
66,09 | 66,81 | 64,5 | 3,42 | 15:56:20 |
F_ODAS1124
|
7,4 | 7,7 | 7,39 | -4,27 | 15:15:17 |
F_HALKB1124
|
17,13 | 18,08 | 17,54 | -0,73 | 15:58:02 |
F_PGSUS1124
|
250 | 252,01 | 249 | 0,21 | 11:55:26 |
F_AKBNK1124
|
62 | 64,76 | 62,05 | -3,38 | 15:11:23 |
F_ASELS1124
|
61,63 | 62 | 62 | -0,32 | 13:03:13 |
F_DOAS1024
|
221,83 | 225,2 | 221,37 | -1,39 | 15:28:19 |
F_SISE1124
|
45,91 | 45,97 | 45,45 | -1,2 | 13:56:51 |
F_ARCLK1124
|
151,27 | 152,35 | 150,22 | -2,01 | 15:50:33 |
F_XLBNK1224
|
13418,25 | 13690 | 13365 | -2,74 | 15:39:35 |
F_XU0300225
|
12629,5 | 12800 | 12615,25 | -1,5 | 15:21:22 |
F_TCELL1124
|
106,81 | 109,2 | 101,51 | -0,7 | 14:25:05 |
F_DOHOL1024
|
15,8 | 16,05 | 15,76 | -0,57 | 15:52:41 |
F_EREGL1124
|
52,23 | 52,24 | 51,82 | 0,42 | 15:02:00 |
F_YKBNK1124
|
32,88 | 33,44 | 32,6 | -0,78 | 16:00:06 |
F_TTKOM1124
|
56,21 | 56,55 | 55,74 | 0,63 | 15:27:46 |
F_VESTL1124
|
69,43 | 69,7 | 69,01 | -2,2 | 12:35:02 |
F_TAVHL1124
|
296,84 | 299,43 | 295,99 | 0,97 | 15:16:36 |
F_XLBNK0225
|
14650 | 0 | 0 | 0 | 12:01:29 |
F_X10XB1024
|
12014,25 | 12211,75 | 11999 | -1,74 | 15:14:16 |
F_TSKB1024
|
12,41 | 12,57 | 12,3 | -0,48 | 15:59:01 |
F_DOHOL1124
|
16,56 | 16,62 | 16,53 | -0,42 | 11:48:56 |
F_SAHOL1124
|
99,13 | 98,72 | 98,72 | -4,13 | 17:41:59 |
F_USDTRY1125
|
51,1999 | 51,1999 | 51,0801 | -0,11 | 14:49:02 |
O_USDTRYKE0924C34500
|
439,8 | 471 | 471 | 9,46 | 13:09:27 |
F_XPTUSD1224
|
974,85 | 972,95 | 960,45 | 0,91 | 15:24:26 |
F_USDTRY0725
|
46,7999 | 46,8598 | 46,7501 | 0,04 | 14:59:06 |
O_USDTRYKE0924P34000
|
10,5 | 10,5 | 10,5 | 10400 | 13:21:17 |
F_USDTRY1025
|
50,0315 | 50,1765 | 50,06 | -0,22 | 14:30:33 |
O_USDTRYKE0924C35500
|
97,8 | 0 | 0 | 0 | 12:56:55 |
O_USDTRYKE1024C37000
|
295,5 | 295,5 | 295,5 | -24,54 | 13:26:41 |
O_USDTRYKE1024P35500
|
219,8 | 223,9 | 223,9 | -18,31 | 14:48:03 |
F_USDTRY0925
|
48,9 | 49,0005 | 48,8 | -0,57 | 17:32:37 |
F_CIMSA1124
|
39,07 | 39,07 | 39,07 | -3,72 | 09:49:15 |
TM_O_USDTRYKE311024P36000
|
388,9 | 388,9 | 388,9 | -22,79 | 14:41:34 |
O_USDTRYKE1024P36500
|
679,3 | 679,7 | 671,8 | -16,85 | 14:45:21 |
F_GBPUSD1224
|
1,3189 | 0 | 0 | 0 | 16:36:05 |
O_USDTRYKE0924P35000
|
321,5 | 0 | 0 | 0 | 17:01:45 |
F_TKFEN1124
|
57,68 | 57,7 | 57,69 | 0,02 | 14:50:36 |
F_X10XB1224
|
13020,75 | 0 | 0 | 0 | 17:20:30 |
F_OYAKC1124
|
67,79 | 68 | 67,99 | -3,01 | 10:20:21 |
F_FROTO1124
|
972 | 986,58 | 980 | -3,07 | 12:01:51 |
F_ALARK1124
|
105,1 | 105,1 | 105,1 | 0,26 | 10:54:24 |
F_KONTR1124
|
48,61 | 52,89 | 48,04 | -4,95 | 15:34:22 |
F_EURTRY1225
|
59 | 0 | 0 | 0 | 11:41:16 |
F_KOZAA1124
|
68,7 | 0 | 0 | 0 | 11:45:47 |
F_DOAS1124
|
238,49 | 0 | 0 | 0 | 12:04:05 |
F_ENJSA1124
|
63,02 | 0 | 0 | 0 | 15:00:56 |